Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jul 28, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jul 27, 2006 13.60 13.60 13.60 13.60 500 -0.55(-3.89%)
Jul 26, 2006 14.15 14.15 14.15 14.15 150,000 -0.28(-1.93%)
Jul 25, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Jul 24, 2006 14.43 14.43 14.30 14.43 101,184 -0.07(-0.49%)
Jul 21, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 20, 2006 14.50 14.50 14.50 14.50 200 +0.06(+0.38%)
Jul 19, 2006 14.44 14.44 14.44 14.44 100,000 +0.94(+7.00%)
Jul 18, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 17, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 14, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 13, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 12, 2006 13.50 13.50 13.50 13.50 3,216 -0.80(-5.59%)
Jul 11, 2006 14.52 14.30 14.00 14.30 700 -0.22(-1.52%)
Jul 10, 2006 14.52 14.52 14.52 14.52 500 -0.04(-0.28%)
Jul 07, 2006 14.56 14.56 14.56 14.56 50,000 +12.29(+541.47%)
Jul 06, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 05, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 03, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jun 30, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jun 29, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jun 28, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jun 27, 2006 2.270 2.270 2.270 2.270 0 -10.28(-81.91%)
Jun 23, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 22, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 21, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 20, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 19, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 16, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 15, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 14, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 13, 2006 12.55 12.55 12.35 12.55 2,948 -15.05(-54.53%)
Jun 12, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jun 09, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jun 08, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jun 07, 2006 27.60 27.60 27.54 27.60 700,000 -3.16(-10.29%)
Jun 06, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
Jun 05, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
Jun 02, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
Jun 01, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 31, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 30, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 26, 2006 30.76 30.76 30.76 30.76 7,300 +0.00(+0.00%)
May 25, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 24, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 23, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 22, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 19, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 18, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 17, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 16, 2006 30.76 30.76 30.76 30.76 40,000 +0.00(+0.00%)
May 15, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 12, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 11, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 10, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 09, 2006 30.76 30.76 30.76 30.76 3,216 -27.65(-47.33%)
May 08, 2006 58.41 58.41 58.41 58.41 25,000 +0.00(+0.00%)
May 05, 2006 58.41 58.41 58.41 58.41 25,000 +0.00(+0.00%)
May 04, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
May 03, 2006 58.41 58.41 58.41 58.41 20,000 +0.00(+0.00%)
May 02, 2006 58.41 58.41 58.41 58.41 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.