Skip to main content

Commerce Bancshares (NQ: CBSH )

53.20 -0.13 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 15.73 16.02 15.73 16.00 701,491 +0.26(+1.63%)
Jul 30, 2003 15.54 15.81 15.54 15.74 551,210 +0.17(+1.11%)
Jul 29, 2003 15.40 15.64 15.33 15.57 661,125 +0.22(+1.43%)
Jul 28, 2003 15.32 15.40 15.18 15.35 545,755 +0.04(+0.24%)
Jul 25, 2003 15.32 15.40 15.25 15.31 280,378 +0.02(+0.14%)
Jul 24, 2003 15.06 15.37 15.06 15.29 266,468 +0.21(+1.41%)
Jul 23, 2003 15.21 15.26 15.05 15.08 346,927 -0.16(-1.04%)
Jul 22, 2003 15.14 15.31 15.11 15.23 159,553 +0.06(+0.39%)
Jul 21, 2003 15.38 15.40 15.14 15.18 309,016 -0.23(-1.50%)
Jul 18, 2003 15.31 15.41 15.25 15.41 237,012 +0.12(+0.79%)
Jul 17, 2003 15.48 15.48 15.27 15.29 617,214 -0.16(-1.02%)
Jul 16, 2003 15.34 15.45 15.27 15.44 502,935 +0.08(+0.53%)
Jul 15, 2003 15.22 15.48 15.14 15.36 814,678 +0.15(+0.99%)
Jul 14, 2003 14.73 15.22 14.72 15.21 729,856 +0.49(+3.36%)
Jul 11, 2003 14.67 14.74 14.56 14.72 289,106 +0.07(+0.50%)
Jul 10, 2003 14.55 14.65 14.52 14.64 479,206 +0.01(+0.05%)
Jul 09, 2003 14.55 14.66 14.55 14.64 231,012 +0.02(+0.15%)
Jul 08, 2003 14.62 14.65 14.54 14.61 105,005 -0.01(-0.10%)
Jul 07, 2003 14.47 14.63 14.45 14.63 346,381 +0.15(+1.04%)
Jul 03, 2003 14.51 14.57 14.40 14.48 67,912 -0.10(-0.65%)
Jul 02, 2003 14.46 14.57 14.35 14.57 196,373 +0.08(+0.56%)
Jul 01, 2003 14.32 14.51 14.04 14.49 311,743 +0.24(+1.70%)
Jun 30, 2003 14.18 14.30 14.09 14.25 486,693 +0.07(+0.52%)
Jun 27, 2003 14.28 14.37 14.10 14.18 283,146 -0.10(-0.67%)
Jun 26, 2003 14.24 14.35 14.24 14.27 192,828 -0.01(-0.10%)
Jun 25, 2003 14.29 14.36 14.19 14.29 492,571 +0.01(+0.05%)
Jun 24, 2003 14.39 14.47 14.21 14.28 612,304 -0.11(-0.79%)
Jun 23, 2003 14.59 14.67 14.39 14.39 160,372 -0.25(-1.68%)
Jun 20, 2003 14.64 14.66 14.49 14.64 175,645 +0.11(+0.73%)
Jun 19, 2003 14.72 14.72 14.47 14.53 292,106 -0.22(-1.52%)
Jun 18, 2003 14.71 14.84 14.64 14.76 189,282 +0.02(+0.15%)
Jun 17, 2003 14.82 14.82 14.69 14.74 137,734 -0.12(-0.79%)
Jun 16, 2003 14.70 14.86 14.70 14.85 161,462 +0.15(+1.02%)
Jun 13, 2003 14.87 14.94 14.70 14.70 187,373 -0.17(-1.13%)
Jun 12, 2003 14.90 14.96 14.78 14.87 147,007 -0.05(-0.34%)
Jun 11, 2003 14.89 14.95 14.88 14.92 289,651 +0.01(+0.07%)
Jun 10, 2003 15.00 15.11 14.89 14.91 315,834 -0.08(-0.51%)
Jun 09, 2003 15.13 15.02 14.92 14.99 325,107 -0.14(-0.92%)
Jun 06, 2003 15.06 15.22 15.05 15.13 212,192 +0.05(+0.34%)
Jun 05, 2003 15.09 15.11 14.96 15.08 223,920 +0.01(+0.07%)
Jun 04, 2003 14.94 15.07 14.83 15.07 239,194 +0.11(+0.71%)
Jun 03, 2003 14.97 15.03 14.89 14.96 522,299 -0.03(-0.22%)
Jun 02, 2003 14.90 15.07 14.90 14.99 757,130 +0.10(+0.66%)
May 30, 2003 14.52 14.90 14.52 14.89 397,929 +0.42(+2.89%)
May 29, 2003 14.43 14.63 14.39 14.48 232,648 +0.04(+0.25%)
May 28, 2003 14.45 14.48 14.37 14.44 170,190 -0.06(-0.40%)
May 27, 2003 14.31 14.53 14.26 14.50 288,287 +0.21(+1.46%)
May 23, 2003 14.20 14.29 14.20 14.29 254,740 +0.06(+0.44%)
May 22, 2003 14.20 14.30 14.20 14.23 452,478 +0.00(+0.00%)
May 21, 2003 14.17 14.32 14.17 14.23 755,221 +0.02(+0.13%)
May 20, 2003 14.17 14.28 14.15 14.21 425,204 +0.00(+0.03%)
May 19, 2003 14.33 14.33 14.12 14.20 385,111 -0.13(-0.92%)
May 16, 2003 14.24 14.35 14.12 14.34 609,577 +0.03(+0.20%)
May 15, 2003 14.21 14.33 14.14 14.31 400,384 +0.05(+0.39%)
May 14, 2003 14.31 14.31 14.14 14.25 295,379 -0.03(-0.18%)
May 13, 2003 14.23 14.42 14.23 14.28 388,656 +0.03(+0.18%)
May 12, 2003 14.15 14.30 14.06 14.25 258,286 +0.11(+0.80%)
May 09, 2003 14.15 14.17 13.99 14.14 319,925 +0.10(+0.71%)
May 08, 2003 14.06 14.06 13.87 14.04 318,562 -0.05(-0.34%)
May 07, 2003 14.11 14.11 13.94 14.09 244,103 -0.03(-0.18%)
May 06, 2003 13.88 14.17 13.88 14.11 577,393 +0.12(+0.89%)
May 05, 2003 14.00 14.01 13.91 13.99 142,916 -0.01(-0.05%)
May 02, 2003 13.94 14.00 13.84 13.99 432,022 +0.10(+0.69%)
May 01, 2003 13.86 13.95 13.82 13.90 306,834 +0.02(+0.16%)
Apr 30, 2003 13.93 13.93 13.81 13.88 255,558 -0.02(-0.16%)
Apr 29, 2003 13.93 13.95 13.84 13.90 253,649 +0.04(+0.26%)
Apr 28, 2003 13.68 13.95 13.68 13.86 255,558 +0.11(+0.77%)
Apr 25, 2003 13.75 13.76 13.58 13.76 523,390 +0.04(+0.27%)
Apr 24, 2003 13.64 13.75 13.57 13.72 319,925 -0.05(-0.35%)
Apr 23, 2003 13.53 13.77 13.45 13.77 827,497 +0.22(+1.62%)
Apr 22, 2003 13.50 13.57 13.35 13.55 373,383 +0.08(+0.63%)
Apr 21, 2003 13.34 13.53 13.34 13.46 637,124 +0.10(+0.74%)
Apr 17, 2003 13.56 13.56 13.23 13.36 582,303 -0.16(-1.19%)
Apr 16, 2003 13.58 13.62 13.48 13.53 337,381 -0.02(-0.14%)
Apr 15, 2003 13.46 13.63 13.28 13.54 484,661 +0.14(+1.07%)
Apr 14, 2003 13.27 13.50 13.23 13.40 216,011 +0.02(+0.16%)
Apr 11, 2003 13.27 13.45 13.27 13.38 302,197 +0.09(+0.67%)
Apr 10, 2003 13.11 13.33 13.09 13.29 242,739 +0.20(+1.54%)
Apr 09, 2003 13.34 13.45 13.09 13.09 418,112 -0.28(-2.11%)
Apr 08, 2003 13.57 13.69 13.31 13.37 593,758 -0.20(-1.49%)
Apr 07, 2003 13.80 13.91 13.55 13.57 346,381 -0.19(-1.41%)
Apr 04, 2003 13.70 13.85 13.70 13.77 322,925 +0.07(+0.54%)
Apr 03, 2003 13.81 13.87 13.64 13.69 400,930 -0.12(-0.90%)
Apr 02, 2003 13.62 13.90 13.57 13.82 254,740 +0.29(+2.14%)
Apr 01, 2003 13.42 13.62 13.38 13.53 367,655 +0.13(+0.96%)
Mar 31, 2003 13.42 13.43 13.31 13.40 275,812 -0.11(-0.81%)
Mar 28, 2003 13.38 13.55 13.35 13.51 226,484 +0.05(+0.35%)
Mar 27, 2003 13.44 13.50 13.31 13.46 353,347 +0.00(+0.03%)
Mar 26, 2003 13.55 13.58 13.43 13.46 314,173 -0.07(-0.54%)
Mar 25, 2003 13.49 13.60 13.45 13.53 139,520 +0.07(+0.55%)
Mar 24, 2003 13.79 13.82 13.45 13.46 206,015 -0.34(-2.44%)
Mar 21, 2003 13.59 13.81 13.56 13.80 180,009 +0.22(+1.65%)
Mar 20, 2003 13.42 13.58 13.24 13.57 260,680 +0.16(+1.20%)
Mar 19, 2003 13.35 13.43 13.35 13.41 415,628 +0.03(+0.22%)
Mar 18, 2003 13.45 13.54 13.28 13.38 575,061 -0.06(-0.44%)
Mar 17, 2003 12.98 13.45 12.91 13.44 626,451 +0.45(+3.47%)
Mar 14, 2003 13.14 13.24 12.99 12.99 766,040 -0.17(-1.31%)
Mar 13, 2003 13.17 13.24 13.00 13.16 970,687 -0.01(-0.11%)
Mar 12, 2003 13.28 13.28 13.07 13.18 285,844 -0.09(-0.66%)
Mar 11, 2003 13.33 13.45 13.20 13.27 301,106 -0.07(-0.52%)
Mar 10, 2003 13.75 13.76 13.29 13.34 248,467 -0.45(-3.25%)
Mar 07, 2003 13.62 13.81 13.57 13.78 287,990 +0.14(+0.99%)
Mar 06, 2003 13.76 13.81 13.64 13.65 296,470 -0.18(-1.27%)
Mar 05, 2003 13.72 13.89 13.65 13.82 410,203 -0.07(-0.48%)
Mar 04, 2003 14.04 14.05 13.81 13.89 284,742 -0.15(-1.10%)
Mar 03, 2003 14.20 14.35 14.04 14.04 230,739 -0.16(-1.14%)
Feb 28, 2003 14.16 14.29 14.14 14.20 225,557 +0.10(+0.73%)
Feb 27, 2003 14.01 14.19 14.01 14.10 360,564 +0.08(+0.55%)
Feb 26, 2003 14.18 14.21 14.01 14.02 416,749 -0.15(-1.03%)
Feb 25, 2003 14.01 14.30 13.98 14.17 718,401 +0.15(+1.10%)
Feb 24, 2003 14.33 14.35 14.02 14.02 641,488 -0.32(-2.23%)
Feb 21, 2003 14.18 14.43 14.13 14.34 314,198 +0.20(+1.40%)
Feb 20, 2003 14.12 14.20 14.12 14.14 235,648 -0.02(-0.16%)
Feb 19, 2003 14.16 14.21 14.10 14.16 308,197 -0.07(-0.52%)
Feb 18, 2003 14.05 14.26 14.05 14.23 422,749 +0.19(+1.33%)
Feb 14, 2003 13.99 14.14 13.99 14.05 860,772 +0.00(+0.03%)
Feb 13, 2003 14.06 14.12 13.99 14.04 313,652 -0.03(-0.21%)
Feb 12, 2003 14.01 14.26 14.01 14.07 239,467 +0.03(+0.18%)
Feb 11, 2003 14.16 14.23 14.01 14.05 274,650 -0.16(-1.16%)
Feb 10, 2003 14.19 14.23 13.99 14.21 232,375 +0.03(+0.24%)
Feb 07, 2003 14.26 14.30 14.11 14.18 227,193 +0.01(+0.05%)
Feb 06, 2003 14.29 14.29 14.13 14.17 279,560 -0.00(-0.03%)
Feb 05, 2003 14.24 14.47 14.13 14.17 361,655 +0.01(+0.05%)
Feb 04, 2003 14.39 14.39 14.16 14.17 493,934 -0.19(-1.35%)
Feb 03, 2003 14.47 14.48 14.24 14.36 519,027 +0.00(+0.03%)
Jan 31, 2003 14.31 14.46 14.31 14.36 781,131 +0.07(+0.49%)
Jan 30, 2003 14.63 14.61 14.26 14.29 281,736 -0.34(-2.31%)
Jan 29, 2003 14.50 14.63 14.41 14.63 233,193 +0.15(+1.06%)
Jan 28, 2003 14.30 14.50 14.30 14.47 237,012 +0.16(+1.13%)
Jan 27, 2003 14.43 14.59 14.28 14.31 333,017 -0.12(-0.81%)
Jan 24, 2003 14.77 14.82 14.43 14.43 232,921 -0.37(-2.53%)
Jan 23, 2003 14.77 14.84 14.73 14.80 484,116 +0.08(+0.55%)
Jan 22, 2003 14.77 14.78 14.69 14.72 295,924 -0.03(-0.20%)
Jan 21, 2003 15.02 15.07 14.75 14.75 466,933 -0.27(-1.78%)
Jan 17, 2003 14.78 15.09 14.78 15.02 604,667 +0.22(+1.51%)
Jan 16, 2003 14.83 14.89 14.77 14.79 256,649 -0.04(-0.25%)
Jan 15, 2003 15.03 15.07 14.83 14.83 276,559 -0.25(-1.68%)
Jan 14, 2003 15.05 15.10 15.01 15.08 219,829 +0.06(+0.41%)
Jan 13, 2003 14.98 15.05 14.96 15.02 254,467 +0.05(+0.34%)
Jan 10, 2003 14.94 14.98 14.90 14.97 459,569 +0.03(+0.22%)
Jan 09, 2003 14.90 14.94 14.84 14.94 331,653 +0.06(+0.42%)
Jan 08, 2003 14.90 14.96 14.83 14.87 420,294 -0.05(-0.37%)
Jan 07, 2003 14.86 14.98 14.82 14.93 515,208 +0.05(+0.32%)
Jan 06, 2003 14.63 14.94 14.63 14.88 419,203 +0.23(+1.55%)
Jan 03, 2003 14.59 14.77 14.59 14.65 239,467 -0.01(-0.08%)
Jan 02, 2003 14.52 14.67 14.43 14.67 286,105 +0.26(+1.81%)
Dec 31, 2002 14.33 14.46 14.25 14.41 296,742 +0.08(+0.54%)
Dec 30, 2002 14.01 14.33 13.98 14.33 256,649 +0.24(+1.69%)
Dec 27, 2002 14.25 14.32 14.01 14.09 155,462 -0.23(-1.59%)
Dec 26, 2002 14.18 14.42 14.18 14.32 119,188 +0.08(+0.59%)
Dec 24, 2002 14.27 14.33 14.19 14.23 82,095 -0.11(-0.79%)
Dec 23, 2002 14.05 14.41 14.24 14.35 135,279 +0.01(+0.10%)
Dec 20, 2002 14.05 14.41 14.04 14.33 390,565 +0.32(+2.28%)
Dec 19, 2002 14.14 14.27 13.94 14.01 279,832 -0.15(-1.09%)
Dec 18, 2002 14.37 14.40 14.13 14.17 523,936 -0.22(-1.55%)
Dec 17, 2002 14.41 14.57 14.34 14.39 463,387 -0.24(-1.63%)
Dec 16, 2002 14.50 14.65 14.43 14.63 560,756 +0.11(+0.76%)
Dec 13, 2002 14.54 14.65 14.52 14.52 176,191 -0.05(-0.35%)
Dec 12, 2002 14.67 14.72 14.55 14.57 273,286 -0.06(-0.40%)
Dec 11, 2002 14.59 14.74 14.48 14.63 316,925 -0.01(-0.10%)
Dec 10, 2002 14.50 14.65 14.50 14.64 219,284 +0.18(+1.22%)
Dec 09, 2002 14.54 14.60 14.45 14.47 225,011 -0.12(-0.83%)
Dec 06, 2002 14.37 14.67 14.35 14.59 255,286 +0.18(+1.22%)
Dec 05, 2002 14.78 14.78 14.41 14.41 273,559 -0.30(-2.04%)
Dec 04, 2002 14.73 14.81 14.67 14.71 300,288 -0.04(-0.27%)
Dec 03, 2002 14.81 14.89 14.68 14.75 426,022 -0.04(-0.27%)
Dec 02, 2002 14.67 14.85 14.67 14.79 297,560 +0.13(+0.87%)
Nov 29, 2002 14.77 14.83 14.55 14.67 188,464 -0.05(-0.32%)
Nov 27, 2002 14.41 14.78 14.40 14.71 1,026,326 +0.26(+1.78%)
Nov 26, 2002 14.85 15.07 14.39 14.46 1,741,727 -0.45(-3.04%)
Nov 25, 2002 14.80 15.14 14.80 14.91 407,230 +0.08(+0.54%)
Nov 22, 2002 14.92 14.98 14.82 14.83 353,104 -0.09(-0.61%)
Nov 21, 2002 14.59 15.04 14.50 14.92 328,762 +0.38(+2.59%)
Nov 20, 2002 14.34 14.60 14.34 14.54 248,003 +0.21(+1.46%)
Nov 19, 2002 14.25 14.40 14.19 14.33 453,623 +0.08(+0.54%)
Nov 18, 2002 14.40 14.63 14.25 14.26 316,734 -0.20(-1.38%)
Nov 15, 2002 14.18 14.71 14.07 14.46 875,745 +0.19(+1.35%)
Nov 14, 2002 14.05 14.31 14.05 14.26 246,858 +0.30(+2.15%)
Nov 13, 2002 13.80 14.08 13.65 13.96 514,049 +0.12(+0.88%)
Nov 12, 2002 13.53 14.02 13.52 13.84 491,139 +0.34(+2.51%)
Nov 11, 2002 13.77 13.85 13.50 13.50 433,290 -0.29(-2.08%)
Nov 08, 2002 13.79 13.88 13.70 13.79 591,371 +0.05(+0.33%)
Nov 07, 2002 14.05 14.05 13.74 13.74 782,672 -0.33(-2.33%)
Nov 06, 2002 14.51 14.54 13.93 14.07 931,303 -0.42(-2.89%)
Nov 05, 2002 14.53 14.70 14.42 14.49 378,878 -0.05(-0.36%)
Nov 04, 2002 15.14 15.20 14.49 14.54 467,656 -0.45(-3.00%)
Nov 01, 2002 14.52 14.99 14.41 14.99 631,464 +0.47(+3.25%)
Oct 31, 2002 14.40 14.58 14.39 14.52 399,211 +0.17(+1.22%)
Oct 30, 2002 14.25 14.45 14.23 14.35 196,455 +0.10(+0.71%)
Oct 29, 2002 14.64 14.64 14.21 14.25 291,055 -0.35(-2.39%)
Oct 28, 2002 14.67 14.67 14.46 14.60 233,112 -0.04(-0.29%)
Oct 25, 2002 14.24 14.65 14.08 14.64 516,850 +0.35(+2.47%)
Oct 24, 2002 14.51 14.52 14.19 14.29 342,795 -0.22(-1.49%)
Oct 23, 2002 14.33 14.50 14.23 14.50 238,553 +0.18(+1.27%)
Oct 22, 2002 14.48 14.61 14.25 14.32 398,925 -0.23(-1.58%)
Oct 21, 2002 14.26 14.58 14.08 14.55 457,060 +0.25(+1.76%)
Oct 18, 2002 14.33 14.39 14.08 14.30 362,841 -0.03(-0.22%)
Oct 17, 2002 14.10 14.33 14.05 14.33 353,668 +0.29(+2.04%)
Oct 16, 2002 13.95 14.11 13.90 14.04 453,337 +0.08(+0.55%)
Oct 15, 2002 14.14 14.32 13.95 13.97 50,459,904 +0.01(+0.07%)
Oct 14, 2002 13.65 14.14 13.56 13.96 667,834 +0.35(+2.54%)
Oct 11, 2002 13.41 14.31 13.40 13.61 958,334 +0.21(+1.56%)
Oct 10, 2002 12.26 13.41 12.26 13.40 1,287,271 +1.27(+10.45%)
Oct 09, 2002 12.57 12.57 12.10 12.13 472,516 -0.47(-3.74%)
Oct 08, 2002 12.21 12.84 12.21 12.61 760,048 +0.44(+3.65%)
Oct 07, 2002 12.64 12.65 12.09 12.16 630,319 -0.46(-3.63%)
Oct 04, 2002 13.24 13.25 12.43 12.62 731,456 -0.58(-4.39%)
Oct 03, 2002 13.50 13.55 13.16 13.20 494,761 -0.31(-2.28%)
Oct 02, 2002 13.95 13.97 13.49 13.51 404,366 -0.46(-3.30%)
Oct 01, 2002 13.62 14.05 13.52 13.97 652,656 +0.36(+2.62%)
Sep 30, 2002 13.72 13.75 13.31 13.61 849,685 -0.12(-0.84%)
Sep 27, 2002 13.97 14.16 13.67 13.73 328,476 -0.22(-1.55%)
Sep 26, 2002 13.96 14.10 13.74 13.94 708,214 +0.01(+0.05%)
Sep 25, 2002 13.65 14.01 13.63 13.94 322,748 +0.28(+2.02%)
Sep 24, 2002 13.74 14.05 13.58 13.66 414,647 -0.19(-1.39%)
Sep 23, 2002 14.07 14.16 13.75 13.85 229,051 -0.26(-1.86%)
Sep 20, 2002 13.78 14.14 13.78 14.11 237,121 +0.30(+2.15%)
Sep 19, 2002 14.18 14.18 13.77 13.82 550,419 -0.46(-3.25%)
Sep 18, 2002 14.58 14.58 14.20 14.28 482,207 -0.34(-2.29%)
Sep 17, 2002 14.68 14.77 14.59 14.62 777,383 -0.03(-0.24%)
Sep 16, 2002 14.75 14.75 14.53 14.65 363,165 -0.08(-0.57%)
Sep 13, 2002 14.40 14.76 14.39 14.74 417,307 +0.30(+2.08%)
Sep 12, 2002 14.82 14.87 14.42 14.44 740,288 -0.42(-2.84%)
Sep 11, 2002 14.92 14.98 14.79 14.86 295,542 -0.02(-0.12%)
Sep 10, 2002 14.97 14.97 14.82 14.88 311,293 -0.16(-1.05%)
Sep 09, 2002 14.84 15.13 14.84 15.03 248,290 +0.16(+1.06%)
Sep 06, 2002 14.82 14.93 14.76 14.88 117,237 +0.06(+0.38%)
Sep 05, 2002 14.86 14.91 14.74 14.82 344,513 -0.05(-0.33%)
Sep 04, 2002 14.75 14.88 14.72 14.87 538,391 +0.20(+1.36%)
Sep 03, 2002 14.97 14.97 14.61 14.67 538,489 -0.33(-2.21%)
Aug 30, 2002 14.84 15.09 14.84 15.00 323,865 +0.10(+0.68%)
Aug 29, 2002 14.85 15.05 14.82 14.90 437,586 +0.03(+0.21%)
Aug 28, 2002 15.04 15.13 14.84 14.87 539,909 -0.20(-1.30%)
Aug 27, 2002 14.84 15.10 14.84 15.06 450,187 +0.15(+1.01%)
Aug 26, 2002 14.54 14.91 14.53 14.91 267,477 +0.37(+2.57%)
Aug 23, 2002 14.83 14.84 14.52 14.54 542,343 -0.30(-2.02%)
Aug 22, 2002 14.68 14.93 14.68 14.84 359,691 +0.14(+0.97%)
Aug 21, 2002 14.74 14.86 14.68 14.70 332,485 +0.00(+0.02%)
Aug 20, 2002 14.74 14.84 14.67 14.69 491,165 +0.24(+1.64%)
Aug 16, 2002 14.47 14.51 14.39 14.46 19,044,174 -0.06(-0.41%)
Aug 15, 2002 14.40 14.62 14.39 14.52 392,662 +0.11(+0.75%)
Aug 14, 2002 14.12 14.49 14.11 14.41 449,683 +0.31(+2.23%)
Aug 13, 2002 14.36 14.54 14.08 14.09 316,161 -0.26(-1.80%)
Aug 12, 2002 14.33 14.35 14.19 14.35 655,520 +0.14(+1.01%)
Aug 07, 2002 14.06 14.25 14.06 14.21 520,922 +0.19(+1.35%)
Aug 06, 2002 13.88 14.25 13.88 14.02 640,056 +0.18(+1.29%)
Aug 05, 2002 14.21 14.21 13.83 13.84 542,744 -0.35(-2.44%)
Aug 02, 2002 14.14 14.36 14.09 14.19 973,395 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.