Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.950 5.194 4.856 5.036 11,137,369 +0.10(+2.06%)
Jul 30, 2002 4.543 4.938 4.541 4.934 7,207,707 +0.39(+8.61%)
Jul 29, 2002 4.569 4.651 4.487 4.543 8,183,183 -0.07(-1.58%)
Jul 26, 2002 4.671 4.702 4.540 4.616 6,718,265 -0.06(-1.30%)
Jul 25, 2002 4.415 4.703 4.369 4.677 7,830,102 +0.16(+3.52%)
Jul 24, 2002 3.922 4.518 3.886 4.517 13,070,301 +0.37(+9.05%)
Jul 23, 2002 4.357 4.458 4.025 4.143 7,798,447 -0.21(-4.92%)
Jul 22, 2002 4.375 4.440 4.223 4.357 8,875,220 -0.02(-0.40%)
Jul 19, 2002 4.553 4.564 4.336 4.375 8,605,905 -0.22(-4.89%)
Jul 17, 2002 4.682 4.764 4.569 4.600 7,108,845 -0.06(-1.30%)
Jul 12, 2002 4.840 4.841 4.620 4.660 6,348,139 -0.21(-4.22%)
Jul 11, 2002 4.702 4.877 4.682 4.865 7,478,970 +0.11(+2.22%)
Jul 10, 2002 4.943 4.952 4.728 4.760 7,350,400 -0.19(-3.92%)
Jul 09, 2002 5.094 5.094 4.954 4.954 4,783,385 -0.14(-2.76%)
Jul 08, 2002 5.164 5.164 5.094 5.094 3,739,241 -0.07(-1.35%)
Jul 05, 2002 5.174 5.174 5.092 5.164 2,561,171 -0.01(-0.20%)
Jul 04, 2002 5.185 5.272 5.149 5.174 5,808,048 +0.00(+0.00%)
Jul 03, 2002 5.185 5.272 5.149 5.174 5,808,048 -0.03(-0.59%)
Jul 02, 2002 5.241 5.270 5.164 5.205 3,839,078 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.