Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 28, 2016 0.1150 0.1150 0.1150 0.1150 371,510 +0.00(+0.00%)
Jul 27, 2016 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Jul 26, 2016 0.1150 0.1150 0.1150 0.1150 228,100 +0.01(+4.55%)
Jul 22, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2016 0.1050 0.1100 0.1050 0.1100 20,250 +0.01(+4.76%)
Jul 15, 2016 0.1050 0.1050 0.1050 0.1050 9,500 -0.01(-4.55%)
Jul 14, 2016 0.1100 0.1100 0.1050 0.1100 112,100 +0.00(+0.00%)
Jul 13, 2016 0.1150 0.1150 0.1100 0.1100 2,166 -0.01(-8.33%)
Jul 12, 2016 0.1100 0.1200 0.1100 0.1200 14,500 +0.01(+9.09%)
Jul 11, 2016 0.1200 0.1200 0.1100 0.1100 178,000 -0.01(-8.33%)
Jul 08, 2016 0.1200 0.1150 0.1200 27,000 +0.00(+0.00%)
Jul 07, 2016 0.1200 0.1200 0.1200 0.1200 15,750 +0.00(+0.00%)
Jul 05, 2016 0.1100 0.1200 0.1100 0.1200 410,500 +0.01(+9.09%)
Jul 04, 2016 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Jun 27, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 24, 2016 0.1100 0.1100 0.1100 0.1100 33,169 +0.01(+4.76%)
Jun 23, 2016 0.1050 0.1050 0.1050 0.1050 93,000 +0.00(+0.00%)
Jun 22, 2016 0.1100 0.1100 0.1050 0.1050 232,000 -0.01(-4.55%)
Jun 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2016 0.1100 0.1100 0.1100 0.1100 50,608 +0.01(+4.76%)
Jun 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 13, 2016 0.1150 0.1150 0.1150 0.1150 52,500 -0.00(-4.17%)
Jun 10, 2016 0.1200 0.1200 0.1200 0.1200 50,600 +0.00(+0.00%)
Jun 09, 2016 0.1200 0.1200 0.1200 0.1200 33,200 -0.01(-7.69%)
Jun 08, 2016 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Jun 07, 2016 0.1250 0.1300 0.1250 0.1300 9,900 +0.00(+0.00%)
Jun 01, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 31, 2016 0.1150 0.1200 0.1150 0.1200 4,250 +0.00(+4.35%)
May 30, 2016 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
May 27, 2016 0.1200 0.1200 0.1150 0.1150 53,000 +0.00(+0.00%)
May 26, 2016 0.1200 0.1200 0.1150 0.1150 50,000 -0.00(-4.17%)
May 25, 2016 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+4.35%)
May 24, 2016 0.1250 0.1250 0.1150 0.1150 136,970 -0.00(-4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2016 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
May 18, 2016 0.1300 0.1300 0.1300 0.1300 25,250 +0.00(+0.00%)
May 17, 2016 0.1100 0.1400 0.1100 0.1300 431,362 +0.02(+18.18%)
May 16, 2016 0.1000 0.1100 0.1000 0.1100 37,670 +0.00(+0.00%)
May 13, 2016 0.1000 0.1100 0.1000 0.1100 18,300 +0.00(+0.00%)
May 12, 2016 0.1050 0.1100 0.1000 0.1100 97,000 +0.01(+10.00%)
May 11, 2016 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-9.09%)
May 10, 2016 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+10.00%)
May 09, 2016 0.1050 0.1050 0.1000 0.1000 63,000 -0.00(-4.76%)
May 06, 2016 0.1050 0.1200 0.1000 0.1050 152,800 +0.00(+5.00%)
May 05, 2016 0.1000 0.1000 0.0950 0.1000 413,500 +0.00(+0.00%)
May 04, 2016 0.1000 0.1000 0.1000 0.1000 253,195 +0.00(+0.00%)
May 03, 2016 0.1000 0.1100 0.1000 0.1000 139,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.