Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.100 USD -0.040 (-3.51%)
Official Closing Price Updated: 3:53 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7799 0.8000 0.7400 0.8000 16,000 +0.03(+3.23%)
Jul 30, 2020 0.7623 0.8000 0.7300 0.7750 62,183 +0.03(+3.33%)
Jul 29, 2020 0.7899 0.7899 0.7000 0.7500 53,681 -0.00(-0.33%)
Jul 28, 2020 0.8000 0.8000 0.7151 0.7525 27,770 -0.05(-5.93%)
Jul 27, 2020 0.7700 0.8000 0.7000 0.7999 29,712 +0.02(+2.55%)
Jul 24, 2020 0.7850 0.8000 0.7800 0.7800 23,200 -0.02(-2.50%)
Jul 23, 2020 0.7948 0.8000 0.7700 0.8000 27,144 +0.01(+0.64%)
Jul 22, 2020 0.7150 0.8400 0.7100 0.7949 168,227 +0.08(+11.96%)
Jul 21, 2020 0.6899 0.7100 0.6700 0.7100 70,674 +0.02(+2.90%)
Jul 20, 2020 0.6750 0.6900 0.6350 0.6900 29,595 +0.01(+2.18%)
Jul 17, 2020 0.6700 0.6900 0.6650 0.6753 67,400 +0.00(+0.04%)
Jul 16, 2020 0.6700 0.6800 0.6500 0.6750 20,756 +0.01(+0.75%)
Jul 15, 2020 0.6690 0.6880 0.5801 0.6700 57,655 +0.00(+0.15%)
Jul 14, 2020 0.6400 0.6701 0.6100 0.6690 81,310 -0.00(-0.15%)
Jul 13, 2020 0.6800 0.7000 0.6700 0.6700 49,195 -0.01(-0.74%)
Jul 10, 2020 0.6300 0.6800 0.6300 0.6750 27,300 +0.03(+3.85%)
Jul 09, 2020 0.6850 0.7100 0.5722 0.6500 191,332 -0.03(-4.06%)
Jul 08, 2020 0.6800 0.7000 0.6122 0.6775 39,653 -0.02(-3.21%)
Jul 07, 2020 0.6999 0.7497 0.6801 0.7000 20,405 +0.00(+0.01%)
Jul 06, 2020 0.7101 0.7299 0.6800 0.6999 92,395 -0.03(-3.48%)
Jul 02, 2020 0.7550 0.7800 0.7201 0.7251 44,000 -0.01(-2.01%)
Jul 01, 2020 0.7200 0.7550 0.7100 0.7400 27,591 +0.02(+2.78%)
Jun 30, 2020 0.7151 0.7200 0.7000 0.7200 49,028 +0.00(+0.00%)
Jun 29, 2020 0.7165 0.7200 0.6701 0.7200 41,066 +0.01(+1.41%)
Jun 26, 2020 0.6900 0.7200 0.6900 0.7100 24,000 -0.01(-1.39%)
Jun 25, 2020 0.6800 0.7300 0.6800 0.7200 45,897 +0.02(+2.13%)
Jun 24, 2020 0.7250 0.7275 0.6700 0.7050 30,535 -0.03(-3.42%)
Jun 23, 2020 0.7300 0.7400 0.7100 0.7300 16,750 +0.02(+2.10%)
Jun 22, 2020 0.7200 0.7200 0.7100 0.7150 6,000 -0.01(-0.69%)
Jun 19, 2020 0.7348 0.7450 0.7101 0.7200 28,600 +0.01(+1.41%)
Jun 18, 2020 0.7150 0.7350 0.6800 0.7100 45,605 -0.00(-0.42%)
Jun 17, 2020 0.7300 0.7500 0.7100 0.7130 26,374 -0.02(-2.33%)
Jun 16, 2020 0.7152 0.7400 0.7152 0.7300 13,911 -0.01(-1.35%)
Jun 15, 2020 0.7350 0.7400 0.7200 0.7400 7,880 -0.01(-1.32%)
Jun 12, 2020 0.7151 0.7499 0.7151 0.7499 44,100 +0.01(+2.03%)
Jun 11, 2020 0.7550 0.7900 0.6700 0.7350 87,933 +0.01(+0.68%)
Jun 10, 2020 0.7350 0.7500 0.7200 0.7300 14,182 -0.01(-0.68%)
Jun 09, 2020 0.8000 0.8000 0.7100 0.7350 42,783 -0.05(-5.77%)
Jun 08, 2020 0.7200 0.7800 0.7000 0.7800 41,107 +0.06(+8.33%)
Jun 05, 2020 0.7400 0.7599 0.6700 0.7200 84,800 -0.01(-1.36%)
Jun 04, 2020 0.7400 0.7600 0.7100 0.7299 49,582 -0.04(-5.21%)
Jun 03, 2020 0.7600 0.7800 0.7300 0.7700 22,343 +0.01(+1.32%)
Jun 02, 2020 0.7750 0.7800 0.7450 0.7600 10,725 -0.01(-1.30%)
Jun 01, 2020 0.7500 0.7700 0.7400 0.7700 30,428 +0.02(+2.67%)
May 29, 2020 0.7301 0.7500 0.7301 0.7500 22,400 +0.00(+0.33%)
May 28, 2020 0.7500 0.7500 0.7400 0.7475 12,245 -0.00(-0.33%)
May 27, 2020 0.7400 0.7500 0.7300 0.7500 36,614 +0.00(+0.66%)
May 26, 2020 0.7200 0.7550 0.7200 0.7451 50,563 -0.00(-0.65%)
May 22, 2020 0.7100 0.7500 0.7100 0.7500 3,400 -0.01(-0.66%)
May 21, 2020 0.7100 0.7600 0.7100 0.7550 25,824 +0.04(+4.86%)
May 20, 2020 0.7495 0.7600 0.7100 0.7200 23,208 -0.03(-4.00%)
May 19, 2020 0.7900 0.8000 0.7026 0.7500 335,359 -0.08(-9.64%)
May 18, 2020 0.7900 0.8399 0.7900 0.8300 17,846 +0.04(+5.06%)
May 15, 2020 0.7700 0.8000 0.7700 0.7900 61,400 +0.00(+0.00%)
May 14, 2020 0.7900 0.7900 0.7502 0.7900 29,438 +0.00(+0.00%)
May 13, 2020 0.7900 0.8001 0.7850 0.7900 71,387 +0.00(+0.00%)
May 12, 2020 0.7598 0.8000 0.7225 0.7900 62,115 +0.03(+3.97%)
May 11, 2020 0.7700 0.7700 0.7002 0.7598 35,486 -0.01(-1.30%)
May 08, 2020 0.7700 0.8000 0.7500 0.7698 19,500 +0.01(+1.37%)
May 07, 2020 0.7644 0.7887 0.7400 0.7594 34,359 +0.00(+0.58%)
May 06, 2020 0.7402 0.7899 0.7402 0.7550 17,125 +0.01(+0.67%)
May 05, 2020 0.7900 0.7900 0.7500 0.7500 31,411 -0.04(-5.06%)
May 04, 2020 0.8000 0.8095 0.7651 0.7900 32,564 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.