Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.433 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.470 3.610 3.470 3.603 43,197 +0.01(+0.39%)
Jul 28, 2017 3.536 3.610 3.528 3.589 46,160 +0.05(+1.38%)
Jul 27, 2017 3.562 3.562 3.520 3.540 29,995 -0.03(-0.84%)
Jul 26, 2017 3.540 3.601 3.540 3.570 158,200 +0.02(+0.54%)
Jul 25, 2017 3.500 3.580 3.500 3.551 9,365 +0.10(+2.92%)
Jul 24, 2017 3.566 3.570 3.450 3.450 22,400 -0.15(-4.17%)
Jul 21, 2017 3.620 3.620 3.550 3.600 19,548 -0.02(-0.55%)
Jul 20, 2017 3.600 3.623 3.581 3.620 31,684 +0.08(+2.26%)
Jul 19, 2017 3.535 3.551 3.530 3.540 22,600 +0.02(+0.60%)
Jul 18, 2017 3.440 3.530 3.440 3.519 33,400 +0.04(+1.16%)
Jul 17, 2017 3.476 3.478 3.476 3.478 2,200 -0.00(-0.04%)
Jul 14, 2017 3.442 3.480 3.370 3.480 29,895 +0.02(+0.48%)
Jul 13, 2017 3.469 3.470 3.463 3.463 5,700 -0.03(-0.75%)
Jul 12, 2017 3.429 3.490 3.410 3.490 7,700 +0.07(+2.03%)
Jul 11, 2017 3.400 3.440 3.376 3.420 15,045 +0.01(+0.29%)
Jul 10, 2017 3.340 3.414 3.340 3.410 5,515 +0.04(+1.33%)
Jul 07, 2017 3.440 3.440 3.365 3.365 5,050 -0.07(-2.17%)
Jul 06, 2017 3.388 3.440 3.387 3.440 11,250 +0.05(+1.47%)
Jul 05, 2017 3.310 3.440 3.310 3.390 65,178 +0.08(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.