Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 31.00 31.14 30.79 31.01 392,837 -0.06(-0.18%)
Jul 29, 2021 31.03 31.24 30.89 31.06 250,585 +0.19(+0.61%)
Jul 28, 2021 30.52 31.04 30.18 30.88 678,996 +0.51(+1.69%)
Jul 27, 2021 31.00 31.10 29.92 30.36 497,109 -0.71(-2.28%)
Jul 26, 2021 30.33 31.19 30.33 31.07 404,819 +0.61(+2.01%)
Jul 23, 2021 30.06 30.48 29.73 30.46 340,576 +0.57(+1.91%)
Jul 22, 2021 29.61 30.15 29.41 29.89 204,525 +0.27(+0.91%)
Jul 21, 2021 29.18 30.12 29.18 29.62 409,929 +0.50(+1.71%)
Jul 20, 2021 29.12 29.27 28.78 29.12 437,286 +0.50(+1.74%)
Jul 19, 2021 29.39 29.45 28.23 28.62 698,635 -1.03(-3.47%)
Jul 16, 2021 29.68 29.86 29.60 29.65 282,785 +0.02(+0.08%)
Jul 15, 2021 30.04 30.06 29.61 29.63 400,127 -0.51(-1.70%)
Jul 14, 2021 30.06 30.33 29.86 30.14 315,523 -0.04(-0.14%)
Jul 13, 2021 30.42 30.42 30.07 30.18 300,148 -0.12(-0.40%)
Jul 12, 2021 30.48 30.53 30.21 30.30 258,927 -0.23(-0.75%)
Jul 09, 2021 30.65 30.78 30.47 30.53 323,211 -0.12(-0.40%)
Jul 08, 2021 30.41 30.88 30.29 30.65 201,313 -0.16(-0.53%)
Jul 07, 2021 30.85 31.02 30.43 30.82 280,609 -0.10(-0.32%)
Jul 06, 2021 31.19 31.19 30.75 30.92 325,590 -0.15(-0.47%)
Jul 02, 2021 30.92 31.14 30.65 31.06 375,931 +0.42(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.