Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.1900 0.2000 158,586 +0.01(+2.56%)
Jul 29, 2020 0.2050 0.2050 0.1950 0.1950 135,768 -0.01(-2.50%)
Jul 28, 2020 0.2050 0.2050 0.2000 0.2000 187,486 -0.00(-2.44%)
Jul 27, 2020 0.2050 0.2100 0.2000 0.2050 25,355 +0.00(+2.50%)
Jul 24, 2020 0.2100 0.2150 0.2000 0.2000 72,545 -0.01(-6.98%)
Jul 23, 2020 0.2100 0.2150 0.2100 0.2150 74,116 +0.01(+2.38%)
Jul 22, 2020 0.2050 0.2100 0.2050 0.2100 100,136 +0.01(+5.00%)
Jul 21, 2020 0.2050 0.2050 0.2000 0.2000 36,565 -0.00(-2.44%)
Jul 20, 2020 0.2000 0.2100 0.2000 0.2050 57,020 +0.00(+0.00%)
Jul 17, 2020 0.2150 0.2150 0.2050 0.2050 99,216 -0.01(-4.65%)
Jul 16, 2020 0.2100 0.2200 0.2100 0.2150 146,575 -0.01(-2.27%)
Jul 15, 2020 0.2250 0.2250 0.2100 0.2200 99,849 +0.01(+4.76%)
Jul 14, 2020 0.2150 0.2150 0.2050 0.2100 52,747 +0.00(+0.00%)
Jul 13, 2020 0.2100 0.2200 0.2100 0.2100 59,541 +0.00(+0.00%)
Jul 10, 2020 0.2150 0.2200 0.2000 0.2100 38,885 +0.00(+0.00%)
Jul 09, 2020 0.2000 0.2100 0.1950 0.2100 123,886 +0.01(+2.44%)
Jul 08, 2020 0.2050 0.2050 0.2050 0.2050 21,001 +0.00(+0.00%)
Jul 07, 2020 0.2050 0.2050 0.2000 0.2050 76,970 -0.01(-2.38%)
Jul 06, 2020 0.2250 0.2300 0.2100 0.2100 143,175 -0.02(-8.70%)
Jul 03, 2020 0.1900 0.2350 0.1900 0.2300 247,113 +0.03(+15.00%)
Jul 02, 2020 0.2050 0.2100 0.2000 0.2000 30,548 +0.00(+0.00%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 29, 2020 0.2100 0.2100 0.2000 0.2050 35,048 -0.01(-2.38%)
Jun 26, 2020 0.2100 0.2100 0.2000 0.2100 67,828 +0.01(+2.44%)
Jun 25, 2020 0.2050 0.2100 0.2000 0.2050 76,040 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2100 0.2000 0.2050 33,153 -0.01(-2.38%)
Jun 23, 2020 0.2050 0.2200 0.2050 0.2100 71,332 +0.00(+0.00%)
Jun 22, 2020 0.2050 0.2100 0.2050 0.2100 122,851 +0.00(+0.00%)
Jun 19, 2020 0.2000 0.2100 0.2000 0.2100 83,926 +0.01(+5.00%)
Jun 18, 2020 0.2100 0.2100 0.2000 0.2000 88,535 +0.00(+0.00%)
Jun 17, 2020 0.2100 0.2150 0.2000 0.2000 51,029 -0.01(-4.76%)
Jun 16, 2020 0.2150 0.2200 0.2100 0.2100 87,965 +0.01(+2.44%)
Jun 15, 2020 0.2050 0.2050 0.1900 0.2050 229,090 -0.01(-2.38%)
Jun 12, 2020 0.2100 0.2200 0.2000 0.2100 200,022 +0.01(+2.44%)
Jun 11, 2020 0.2250 0.2250 0.2000 0.2050 263,376 -0.02(-8.89%)
Jun 10, 2020 0.2300 0.2350 0.2250 0.2250 327,262 -0.01(-4.26%)
Jun 09, 2020 0.2350 0.2350 0.2250 0.2350 151,932 +0.00(+2.17%)
Jun 08, 2020 0.2250 0.2350 0.2250 0.2300 268,931 +0.01(+2.22%)
Jun 05, 2020 0.2200 0.2300 0.2200 0.2250 282,784 +0.00(+0.00%)
Jun 04, 2020 0.2350 0.2350 0.2150 0.2250 676,867 +0.00(+0.00%)
Jun 03, 2020 0.2400 0.2400 0.2250 0.2250 397,492 -0.01(-4.26%)
Jun 02, 2020 0.2300 0.2400 0.2200 0.2350 341,316 +0.01(+4.44%)
Jun 01, 2020 0.2250 0.2300 0.2200 0.2250 253,913 +0.00(+0.00%)
May 29, 2020 0.2450 0.2450 0.2250 0.2250 350,606 -0.01(-6.25%)
May 28, 2020 0.2350 0.2450 0.2250 0.2400 819,820 +0.01(+2.13%)
May 27, 2020 0.2650 0.2650 0.2350 0.2350 789,095 -0.02(-7.84%)
May 26, 2020 0.2500 0.2900 0.2150 0.2550 3,894,483 -0.07(-21.54%)
May 25, 2020 0.3400 0.3400 0.3100 0.3250 1,134,840 +0.03(+10.17%)
May 22, 2020 0.3000 0.3300 0.2850 0.2950 1,753,898 +0.01(+1.72%)
May 21, 2020 0.2700 0.2900 0.2550 0.2900 1,238,160 +0.03(+13.73%)
May 20, 2020 0.2300 0.2600 0.2300 0.2550 929,906 +0.03(+13.33%)
May 19, 2020 0.2000 0.2400 0.1950 0.2250 881,079 +0.04(+18.42%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 14, 2020 0.1900 0.1900 0.1800 0.1850 160,823 +0.00(+0.00%)
May 13, 2020 0.1950 0.1950 0.1800 0.1850 283,431 -0.01(-5.13%)
May 12, 2020 0.2100 0.2100 0.1900 0.1950 474,450 -0.01(-2.50%)
May 11, 2020 0.1900 0.2050 0.1850 0.2000 495,040 +0.02(+8.11%)
May 08, 2020 0.1800 0.1900 0.1750 0.1850 338,325 +0.00(+0.00%)
May 07, 2020 0.1800 0.2000 0.1800 0.1850 564,750 +0.01(+5.71%)
May 06, 2020 0.1750 0.1750 0.1650 0.1750 156,078 +0.01(+6.06%)
May 05, 2020 0.1700 0.1750 0.1600 0.1650 400,386 -0.01(-2.94%)
May 04, 2020 0.1650 0.1750 0.1650 0.1700 174,095 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.