Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.08	30.37	29.77	30.10	546,129	-0.05(-0.17%)
Jul 28, 2011	29.92	30.28	29.56	30.15	568,469	+0.19(+0.63%)
Jul 27, 2011	30.06	30.35	29.96	29.96	896,079	-0.32(-1.06%)
Jul 26, 2011	30.47	30.49	30.23	30.28	419,731	-0.19(-0.62%)
Jul 25, 2011	30.55	30.71	30.25	30.47	381,592	-0.21(-0.68%)
Jul 22, 2011	31.00	30.70	30.60	30.68	303,416	-0.30(-0.97%)
Jul 21, 2011	30.50	31.25	30.50	30.98	378,945	+0.46(+1.51%)
Jul 20, 2011	30.80	30.80	30.38	30.52	505,218	-0.27(-0.88%)
Jul 19, 2011	30.50	31.04	30.49	30.79	531,792	+0.21(+0.69%)
Jul 18, 2011	31.05	31.22	30.38	30.58	316,644	-0.63(-2.02%)
Jul 15, 2011	31.48	31.56	31.13	31.21	442,376	-0.13(-0.41%)
Jul 14, 2011	31.73	31.74	31.23	31.34	408,341	-0.26(-0.82%)
Jul 13, 2011	31.57	32.25	31.51	31.60	517,216	-0.07(-0.22%)
Jul 12, 2011	31.60	31.95	31.51	31.67	447,312	-0.30(-0.94%)
Jul 11, 2011	32.20	32.20	31.79	31.97	435,183	-0.25(-0.78%)
Jul 08, 2011	32.14	32.23	31.99	32.22	351,037	+0.08(+0.25%)
Jul 07, 2011	32.32	32.32	32.11	32.14	513,195	-0.02(-0.06%)
Jul 06, 2011	32.11	32.40	32.00	32.16	478,836	+0.03(+0.09%)
Jul 05, 2011	32.44	32.44	32.04	32.13	445,497	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.