Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.51	26.03	25.40	25.78	761,229	-0.10(-0.39%)
Jul 29, 2010	26.17	26.17	25.60	25.88	564,106	-0.11(-0.42%)
Jul 28, 2010	26.22	26.23	25.85	25.99	676,550	-0.23(-0.88%)
Jul 27, 2010	26.30	26.33	26.01	26.22	501,367	+0.09(+0.34%)
Jul 26, 2010	25.96	26.19	25.75	26.13	350,583	+0.22(+0.85%)
Jul 23, 2010	25.94	25.97	25.66	25.91	504,711	+0.05(+0.19%)
Jul 22, 2010	25.30	25.93	25.23	25.86	510,568	+0.57(+2.25%)
Jul 21, 2010	25.71	25.73	25.09	25.29	536,263	-0.38(-1.48%)
Jul 20, 2010	25.02	25.67	25.01	25.67	551,827	+0.33(+1.30%)
Jul 19, 2010	24.95	25.40	24.66	25.34	425,785	+0.32(+1.28%)
Jul 16, 2010	25.30	25.30	24.84	25.02	1,403,620	-0.37(-1.46%)
Jul 15, 2010	25.20	25.39	24.98	25.39	2,320,282	+0.24(+0.95%)
Jul 14, 2010	24.88	25.16	24.62	25.15	1,076,268	+0.38(+1.53%)
Jul 13, 2010	24.50	24.80	24.34	24.77	455,655	+0.46(+1.89%)
Jul 12, 2010	24.10	24.31	23.93	24.31	470,418	+0.28(+1.17%)
Jul 09, 2010	23.72	24.03	23.57	24.03	370,758	+0.24(+1.01%)
Jul 08, 2010	23.85	23.86	23.55	23.79	488,016	-0.02(-0.08%)
Jul 07, 2010	23.58	23.81	23.43	23.81	591,078	+0.29(+1.23%)
Jul 06, 2010	23.30	23.62	23.22	23.52	810,601	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.