Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

7.270 +0.100 (+1.39%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.030 5.030 5.030 0 -0.02(-0.40%)
Jul 30, 2015 5.150 5.290 5.040 5.050 35,062 -0.05(-0.98%)
Jul 29, 2015 5.170 5.220 5.060 5.100 23,467 -0.04(-0.78%)
Jul 28, 2015 5.260 5.320 5.130 5.140 46,985 -0.11(-2.10%)
Jul 27, 2015 5.430 5.550 5.250 5.250 23,681 -0.31(-5.58%)
Jul 24, 2015 5.800 5.800 5.440 5.560 43,840 -0.24(-4.14%)
Jul 23, 2015 5.760 6.050 5.530 5.800 55,801 +0.03(+0.52%)
Jul 22, 2015 5.180 5.780 5.180 5.770 64,632 +0.53(+10.11%)
Jul 21, 2015 5.590 5.590 5.180 5.240 54,904 -0.40(-7.09%)
Jul 20, 2015 5.700 5.790 5.460 5.640 32,609 -0.16(-2.76%)
Jul 17, 2015 5.720 5.820 5.500 5.800 79,165 +0.09(+1.58%)
Jul 16, 2015 5.310 6.090 5.310 5.710 80,742 +0.38(+7.13%)
Jul 15, 2015 5.290 5.690 5.260 5.330 48,413 -0.13(-2.38%)
Jul 14, 2015 5.110 5.510 5.110 5.460 53,187 +0.28(+5.41%)
Jul 13, 2015 5.000 5.180 5.000 5.180 42,471 +0.11(+2.17%)
Jul 10, 2015 4.910 5.160 4.910 5.070 42,221 +0.17(+3.47%)
Jul 09, 2015 5.190 5.250 4.880 4.900 58,703 -0.18(-3.54%)
Jul 08, 2015 5.200 5.250 4.900 5.080 85,931 -0.17(-3.24%)
Jul 07, 2015 5.290 5.340 5.100 5.250 48,401 -0.10(-1.87%)
Jul 06, 2015 5.400 5.500 5.090 5.350 73,825 -0.16(-2.90%)
Jul 03, 2015 5.350 5.550 5.350 5.510 4,847 +0.20(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.