Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 157.25 158.55 151.00 153.25 2,836 -3.75(-2.39%)
Jul 29, 2021 166.50 166.50 156.50 157.00 4,068 -9.50(-5.71%)
Jul 28, 2021 166.00 171.50 166.00 166.50 3,590 +0.75(+0.45%)
Jul 27, 2021 161.50 169.50 159.50 165.75 4,303 +3.50(+2.16%)
Jul 26, 2021 165.00 167.00 161.25 162.25 1,964 -1.75(-1.07%)
Jul 23, 2021 166.25 169.25 160.00 164.00 3,220 -1.00(-0.61%)
Jul 22, 2021 171.50 171.50 163.50 165.00 2,771 -6.50(-3.79%)
Jul 21, 2021 173.00 174.25 169.00 171.50 2,585 -1.25(-0.72%)
Jul 20, 2021 168.50 174.25 166.50 172.75 9,701 +3.50(+2.07%)
Jul 19, 2021 166.50 174.75 166.25 169.25 2,538 +0.00(+0.00%)
Jul 16, 2021 177.50 181.00 169.00 169.25 3,192 -6.00(-3.42%)
Jul 15, 2021 174.75 176.50 173.12 175.25 14,449 +0.00(+0.00%)
Jul 14, 2021 175.25 178.25 173.25 175.25 8,288 +0.50(+0.29%)
Jul 13, 2021 174.75 176.50 173.75 174.75 9,767 -2.75(-1.55%)
Jul 12, 2021 178.25 179.50 175.00 177.50 4,047 -1.25(-0.70%)
Jul 09, 2021 179.00 181.75 176.50 178.75 3,756 +0.50(+0.28%)
Jul 08, 2021 175.25 178.75 173.25 178.25 4,373 -0.50(-0.28%)
Jul 07, 2021 176.50 182.50 174.25 178.75 6,891 +3.00(+1.71%)
Jul 06, 2021 176.50 179.25 173.12 175.75 5,054 +0.00(+0.00%)
Jul 02, 2021 178.50 178.50 173.50 175.75 3,349 -2.50(-1.40%)
Jul 01, 2021 175.00 179.00 173.25 178.25 5,386 +4.25(+2.44%)
Jun 30, 2021 177.25 178.55 173.75 174.00 5,448 -5.50(-3.06%)
Jun 29, 2021 185.75 191.25 176.50 179.50 9,942 -6.00(-3.23%)
Jun 28, 2021 193.75 193.75 176.75 185.50 10,897 -10.25(-5.24%)
Jun 25, 2021 178.25 196.50 173.46 195.75 84,308 +19.50(+11.06%)
Jun 24, 2021 165.50 178.50 163.50 176.25 6,871 +13.00(+7.96%)
Jun 23, 2021 157.50 164.50 157.00 163.25 5,097 +5.25(+3.32%)
Jun 22, 2021 157.75 159.25 153.75 158.00 5,537 -1.25(-0.78%)
Jun 21, 2021 162.00 162.75 157.50 159.25 4,419 -1.75(-1.09%)
Jun 18, 2021 162.00 163.25 160.00 161.00 9,452 -2.25(-1.38%)
Jun 17, 2021 163.25 164.75 160.88 163.25 4,710 -0.75(-0.46%)
Jun 16, 2021 163.25 165.25 161.50 164.00 6,083 +0.00(+0.00%)
Jun 15, 2021 166.50 166.50 162.50 164.00 4,159 -0.75(-0.46%)
Jun 14, 2021 166.50 167.00 162.50 164.75 3,559 -0.25(-0.15%)
Jun 11, 2021 164.25 167.45 163.00 165.00 4,407 +1.50(+0.92%)
Jun 10, 2021 167.25 169.75 162.00 163.50 16,854 -2.75(-1.65%)
Jun 09, 2021 170.00 176.50 165.75 166.25 6,609 -3.75(-2.21%)
Jun 08, 2021 168.75 173.25 167.00 170.00 11,301 +2.50(+1.49%)
Jun 07, 2021 165.50 171.00 165.50 167.50 13,577 +3.25(+1.98%)
Jun 04, 2021 167.75 167.75 162.50 164.25 6,620 -3.25(-1.94%)
Jun 03, 2021 164.50 168.75 161.10 167.50 4,949 +2.00(+1.21%)
Jun 02, 2021 173.75 173.75 161.50 165.50 11,561 -7.75(-4.47%)
Jun 01, 2021 163.75 173.75 159.00 173.25 8,720 +8.00(+4.84%)
May 28, 2021 170.00 175.50 164.25 165.25 12,174 -3.75(-2.22%)
May 27, 2021 171.50 173.75 165.25 169.00 22,473 -0.25(-0.15%)
May 26, 2021 168.00 171.00 165.50 169.25 2,615 +2.25(+1.35%)
May 25, 2021 175.25 178.76 164.50 167.00 16,380 -7.50(-4.30%)
May 24, 2021 184.00 184.00 173.75 174.50 6,843 -9.00(-4.90%)
May 21, 2021 185.25 185.25 180.12 183.50 3,676 +1.50(+0.82%)
May 20, 2021 179.75 183.25 178.50 182.00 6,517 +2.25(+1.25%)
May 19, 2021 183.00 185.38 179.00 179.75 4,230 -5.25(-2.84%)
May 18, 2021 188.00 195.00 184.50 185.00 3,576 -1.75(-0.94%)
May 17, 2021 186.25 189.25 182.50 186.75 3,465 -2.25(-1.19%)
May 14, 2021 185.00 193.00 185.00 189.00 3,599 +5.50(+3.00%)
May 13, 2021 185.00 188.50 178.25 183.50 4,653 -1.25(-0.68%)
May 12, 2021 181.75 190.00 180.25 184.75 4,431 -0.25(-0.14%)
May 11, 2021 180.00 188.50 174.00 185.00 3,264 +9.00(+5.11%)
May 10, 2021 180.50 185.00 175.00 176.00 5,889 -5.00(-2.76%)
May 07, 2021 182.75 184.75 179.50 181.00 1,776 -1.25(-0.69%)
May 06, 2021 183.50 187.75 177.25 182.25 9,086 -1.50(-0.82%)
May 05, 2021 190.50 190.50 181.75 183.75 2,727 -6.50(-3.42%)
May 04, 2021 197.75 200.50 183.25 190.25 5,325 -8.50(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.