Skip to main content

Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 24.04 25.48 23.75 24.77 1,813,884 +0.14(+0.57%)
Jul 29, 2021 24.41 25.21 24.20 24.63 2,275,293 +0.40(+1.65%)
Jul 28, 2021 23.47 24.63 23.08 24.23 3,435,596 +1.12(+4.85%)
Jul 27, 2021 23.61 23.61 22.05 23.11 3,737,343 -0.59(-2.49%)
Jul 26, 2021 23.70 24.70 23.16 23.70 2,781,038 -0.05(-0.21%)
Jul 23, 2021 24.53 24.55 23.13 23.75 3,220,190 -0.80(-3.26%)
Jul 22, 2021 25.60 25.60 24.14 24.55 2,099,754 -0.88(-3.46%)
Jul 21, 2021 24.50 25.44 24.31 25.43 2,343,293 +1.29(+5.34%)
Jul 20, 2021 23.63 24.26 23.03 24.14 2,376,429 +0.80(+3.43%)
Jul 19, 2021 21.51 23.55 21.50 23.34 3,643,758 +0.69(+3.05%)
Jul 16, 2021 23.60 24.02 22.56 22.65 3,606,052 -0.85(-3.62%)
Jul 15, 2021 24.00 24.75 23.08 23.50 5,969,629 -0.44(-1.84%)
Jul 14, 2021 28.04 28.15 23.78 23.94 7,730,786 -4.11(-14.65%)
Jul 13, 2021 28.92 28.95 27.83 28.05 2,347,130 -0.99(-3.41%)
Jul 12, 2021 28.18 29.36 27.61 29.04 3,982,765 +1.12(+4.01%)
Jul 09, 2021 27.81 27.97 27.05 27.92 1,948,853 +0.34(+1.23%)
Jul 08, 2021 26.95 28.08 26.34 27.58 3,252,551 -0.61(-2.16%)
Jul 07, 2021 30.58 31.51 27.68 28.19 5,792,546 -1.40(-4.73%)
Jul 06, 2021 28.86 29.79 28.21 29.59 3,130,412 +0.78(+2.71%)
Jul 02, 2021 28.97 29.73 28.68 28.81 2,588,358 -0.09(-0.31%)
Jul 01, 2021 29.29 29.44 28.08 28.90 2,969,621 -0.32(-1.10%)
Jun 30, 2021 29.74 29.75 28.50 29.22 2,767,301 -0.67(-2.24%)
Jun 29, 2021 30.75 31.26 29.53 29.89 4,033,296 -0.79(-2.57%)
Jun 28, 2021 27.90 30.69 27.90 30.68 6,343,679 +3.24(+11.81%)
Jun 25, 2021 27.77 28.64 27.33 27.44 3,751,042 -0.34(-1.22%)
Jun 24, 2021 27.95 28.77 27.30 27.78 5,953,528 +0.73(+2.70%)
Jun 23, 2021 25.75 27.33 25.55 27.05 3,587,708 +1.54(+6.04%)
Jun 22, 2021 25.19 25.90 25.04 25.51 2,221,146 +0.10(+0.39%)
Jun 21, 2021 25.17 26.34 24.71 25.41 3,613,770 +0.04(+0.16%)
Jun 18, 2021 25.94 26.90 25.10 25.37 5,065,781 -1.35(-5.05%)
Jun 17, 2021 24.42 26.96 24.32 26.72 6,644,442 +2.10(+8.53%)
Jun 16, 2021 23.98 24.93 23.78 24.62 3,398,564 +0.60(+2.50%)
Jun 15, 2021 25.69 26.00 23.84 24.02 5,392,359 -2.02(-7.76%)
Jun 14, 2021 26.60 27.38 25.84 26.04 5,028,841 +0.14(+0.54%)
Jun 11, 2021 26.44 27.17 25.08 25.90 5,930,716 -0.54(-2.04%)
Jun 10, 2021 24.49 26.85 24.46 26.44 9,099,023 +2.01(+8.23%)
Jun 09, 2021 25.36 26.37 24.38 24.43 5,042,039 -0.57(-2.28%)
Jun 08, 2021 23.53 25.91 23.23 25.00 9,520,403 +1.80(+7.76%)
Jun 07, 2021 22.79 23.22 22.23 23.20 1,999,655 +0.36(+1.58%)
Jun 04, 2021 22.85 23.89 22.58 22.84 2,824,633 +0.29(+1.29%)
Jun 03, 2021 23.91 24.23 22.51 22.55 4,317,271 -1.71(-7.05%)
Jun 02, 2021 23.21 24.35 22.91 24.26 3,754,205 +1.07(+4.61%)
Jun 01, 2021 23.96 24.15 22.76 23.19 2,554,569 -0.20(-0.86%)
May 28, 2021 23.98 24.49 23.32 23.39 2,250,611 -0.37(-1.56%)
May 27, 2021 23.59 23.90 23.31 23.76 2,286,600 +0.22(+0.93%)
May 26, 2021 22.83 23.72 22.69 23.54 2,410,358 +0.87(+3.84%)
May 25, 2021 23.57 23.74 22.46 22.67 3,030,043 -0.77(-3.28%)
May 24, 2021 23.91 23.91 23.01 23.44 1,935,714 -0.10(-0.42%)
May 21, 2021 24.10 24.20 23.37 23.54 2,459,568 -0.28(-1.18%)
May 20, 2021 23.41 24.33 23.30 23.82 3,318,053 +0.76(+3.30%)
May 19, 2021 21.55 23.37 21.30 23.06 3,814,216 +0.86(+3.90%)
May 18, 2021 22.06 22.91 21.55 22.20 3,146,764 +0.25(+1.12%)
May 17, 2021 22.30 22.40 21.17 21.95 2,731,313 -0.29(-1.30%)
May 14, 2021 21.31 22.33 21.20 22.24 2,711,652 +1.33(+6.36%)
May 13, 2021 21.61 21.92 20.21 20.91 2,801,011 -0.34(-1.60%)
May 12, 2021 21.61 22.50 21.17 21.25 2,513,280 -1.01(-4.54%)
May 11, 2021 20.00 22.55 19.75 22.26 4,972,646 +0.82(+3.82%)
May 10, 2021 23.15 23.17 21.36 21.44 4,131,174 -1.93(-8.26%)
May 07, 2021 23.06 23.95 22.61 23.37 3,153,711 +0.81(+3.59%)
May 06, 2021 23.08 23.62 21.77 22.56 4,746,770 -0.72(-3.09%)
May 05, 2021 21.06 24.59 20.65 23.28 11,709,880 +0.28(+1.22%)
May 04, 2021 24.39 24.45 22.61 23.00 7,408,220 -1.86(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.