Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

10.50 USD +0.30 (+2.94%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.70 12.71 12.62 12.66 8,823 -0.14(-1.09%)
Jul 30, 2018 12.94 13.10 12.79 12.80 22,011 +0.11(+0.87%)
Jul 27, 2018 12.58 12.74 12.58 12.69 21,600 +0.15(+1.20%)
Jul 26, 2018 12.74 12.80 12.54 12.54 35,488 -0.21(-1.65%)
Jul 25, 2018 12.85 12.65 12.75 31,165 +0.02(+0.16%)
Jul 24, 2018 12.91 12.91 12.70 12.73 55,392 -0.18(-1.39%)
Jul 23, 2018 12.85 12.96 12.78 12.91 22,364 +0.14(+1.10%)
Jul 20, 2018 12.48 12.77 12.48 12.77 32,281 +0.29(+2.32%)
Jul 19, 2018 12.37 12.59 12.27 12.48 32,435 +0.11(+0.89%)
Jul 18, 2018 12.28 12.45 12.28 12.37 54,770 -0.16(-1.28%)
Jul 17, 2018 12.70 12.70 12.50 12.53 45,953 -0.16(-1.26%)
Jul 16, 2018 12.66 12.81 12.63 12.69 15,084 +0.00(+0.04%)
Jul 13, 2018 12.81 12.81 12.52 12.69 51,081 -0.20(-1.55%)
Jul 12, 2018 12.98 13.02 12.85 12.88 13,087 -0.11(-0.81%)
Jul 11, 2018 13.25 13.25 12.93 12.99 64,219 -0.33(-2.48%)
Jul 10, 2018 13.26 13.45 13.22 13.32 63,635 +0.01(+0.08%)
Jul 09, 2018 13.21 13.39 13.16 13.31 81,309 +0.12(+0.87%)
Jul 06, 2018 12.56 13.24 12.56 13.20 77,581 +0.62(+4.91%)
Jul 05, 2018 12.84 12.90 12.50 12.58 67,252 -0.37(-2.88%)
Jul 03, 2018 12.95 12.95 12.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.