Indicators

Marinemax Inc (NY: HZO )

26.68 -0.38 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.200	9.230	9.110	9.190	86,354	-0.11(-1.18%)
Jul 28, 2011	9.180	9.420	9.140	9.300	109,702	+0.15(+1.64%)
Jul 27, 2011	9.360	9.360	9.050	9.150	93,240	-0.27(-2.87%)
Jul 26, 2011	9.670	9.670	9.060	9.420	137,172	-0.14(-1.46%)
Jul 25, 2011	9.430	9.650	9.360	9.560	115,321	-0.03(-0.31%)
Jul 22, 2011	9.550	9.630	9.500	9.590	73,049	+0.13(+1.37%)
Jul 21, 2011	9.110	9.470	9.080	9.460	127,923	+0.36(+3.96%)
Jul 20, 2011	9.200	9.220	8.940	9.100	131,799	-0.11(-1.19%)
Jul 19, 2011	8.790	9.250	8.790	9.210	121,095	+0.54(+6.23%)
Jul 18, 2011	8.920	8.930	8.650	8.670	80,920	-0.32(-3.56%)
Jul 15, 2011	8.870	9.100	8.760	8.990	82,377	+0.12(+1.35%)
Jul 14, 2011	9.050	9.110	8.860	8.870	67,710	-0.19(-2.10%)
Jul 13, 2011	8.800	9.170	8.790	9.060	119,123	+0.29(+3.31%)
Jul 12, 2011	8.810	9.020	8.720	8.770	90,096	-0.06(-0.68%)
Jul 11, 2011	8.835	9.000	8.810	8.830	46,681	-0.15(-1.67%)
Jul 08, 2011	9.000	9.000	8.830	8.980	33,807	-0.27(-2.92%)
Jul 07, 2011	9.310	9.490	9.230	9.250	79,757	+0.08(+0.87%)
Jul 06, 2011	9.000	9.290	8.990	9.170	45,932	+0.17(+1.89%)
Jul 05, 2011	9.170	9.190	8.960	9.000	94,306	-0.20(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.