Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.20 13.30 13.05 13.22 21,300 -0.08(-0.60%)
Jul 28, 2006 13.10 13.40 13.09 13.30 23,300 +0.28(+2.15%)
Jul 27, 2006 13.35 13.35 12.81 13.02 31,900 -0.28(-2.11%)
Jul 26, 2006 13.41 13.45 13.06 13.30 23,400 -0.16(-1.19%)
Jul 25, 2006 12.96 13.47 12.92 13.46 43,100 +0.50(+3.86%)
Jul 24, 2006 12.73 12.96 12.73 12.96 32,700 +0.27(+2.13%)
Jul 21, 2006 12.70 12.73 12.63 12.69 32,000 +0.02(+0.16%)
Jul 20, 2006 12.81 12.85 12.65 12.67 26,900 -0.18(-1.40%)
Jul 19, 2006 12.73 12.95 12.73 12.85 28,200 +0.14(+1.10%)
Jul 18, 2006 12.70 13.00 12.60 12.71 47,300 +0.11(+0.87%)
Jul 17, 2006 12.60 12.66 12.60 12.60 27,200 -0.01(-0.08%)
Jul 14, 2006 12.57 12.71 12.50 12.61 31,800 +0.05(+0.40%)
Jul 13, 2006 12.65 12.65 12.55 12.56 40,400 +0.06(+0.48%)
Jul 12, 2006 12.67 12.67 12.46 12.50 24,300 -0.17(-1.34%)
Jul 11, 2006 12.46 12.74 12.43 12.67 45,300 +0.16(+1.28%)
Jul 10, 2006 12.51 12.61 12.50 12.51 45,300 +0.01(+0.08%)
Jul 07, 2006 12.69 12.80 12.50 12.50 48,600 -0.24(-1.88%)
Jul 06, 2006 13.44 13.44 12.73 12.74 93,700 -0.22(-1.70%)
Jul 05, 2006 13.39 13.39 12.86 12.96 81,300 -0.43(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.