Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.99 13.99 13.76 13.76 300 -1.01(-6.85%)
Jul 27, 2018 14.78 14.78 14.78 0 +0.19(+1.27%)
Jul 26, 2018 14.50 14.59 14.50 14.59 400 +0.31(+2.16%)
Jul 25, 2018 14.28 14.28 14.28 14.28 560 +0.17(+1.17%)
Jul 24, 2018 14.12 14.12 14.12 14.12 1,250 -0.24(-1.65%)
Jul 20, 2018 14.35 14.35 14.35 0 +0.26(+1.83%)
Jul 19, 2018 14.09 14.09 14.09 14.09 200 -0.42(-2.86%)
Jul 18, 2018 13.73 14.51 13.73 14.51 1,122 +0.78(+5.68%)
Jul 17, 2018 13.77 13.77 13.73 13.73 3,350 -0.09(-0.66%)
Jul 13, 2018 13.82 13.82 13.82 0 +0.46(+3.42%)
Jul 11, 2018 13.37 13.37 13.37 0 -0.44(-3.21%)
Jul 10, 2018 14.00 14.00 13.81 13.81 1,400 -0.19(-1.36%)
Jul 06, 2018 14.00 14.00 14.00 0 +0.21(+1.55%)
Jun 29, 2018 13.79 13.79 13.79 0 +0.80(+6.19%)
Jun 28, 2018 13.28 13.28 12.97 12.98 5,386 -0.70(-5.11%)
Jun 27, 2018 13.80 13.80 13.68 13.68 1,554 -0.89(-6.14%)
Jun 22, 2018 14.57 14.57 14.57 0 -0.13(-0.91%)
Jun 21, 2018 14.71 14.71 14.71 14.71 200 -0.16(-1.05%)
Jun 20, 2018 14.78 14.86 14.78 14.86 450 +0.20(+1.39%)
Jun 19, 2018 14.61 14.66 14.61 14.66 337 -0.00(-0.01%)
Jun 15, 2018 14.66 14.66 14.66 10 +0.10(+0.68%)
Jun 14, 2018 14.70 14.70 14.55 14.56 75,149 +0.05(+0.36%)
Jun 13, 2018 14.69 14.69 14.51 14.51 8,672 -0.33(-2.22%)
Jun 12, 2018 14.99 14.99 14.84 14.84 3,560 -0.27(-1.77%)
Jun 11, 2018 15.21 15.21 15.11 15.11 1,256 -0.26(-1.69%)
Jun 08, 2018 15.29 15.37 15.29 15.37 401 +0.11(+0.70%)
Jun 07, 2018 15.26 15.26 15.26 15.26 400 -0.15(-0.98%)
Jun 06, 2018 15.48 15.48 15.41 15.41 750 -0.13(-0.86%)
Jun 05, 2018 15.54 15.54 15.54 15.54 158 +0.07(+0.43%)
Jun 04, 2018 15.40 15.48 15.40 15.48 746 +0.03(+0.18%)
Jun 01, 2018 15.44 15.47 15.44 15.45 1,600 -0.05(-0.30%)
May 31, 2018 15.50 15.50 15.50 15.50 6,050 -0.17(-1.11%)
May 30, 2018 15.68 15.68 15.67 15.67 376 -0.15(-0.94%)
May 29, 2018 15.89 15.89 15.82 15.82 390 +0.00(+0.02%)
May 25, 2018 15.82 15.82 15.82 0 +0.09(+0.56%)
May 24, 2018 15.73 15.73 15.73 15.73 300 -0.03(-0.19%)
May 23, 2018 15.73 15.76 15.73 15.76 465 -0.01(-0.09%)
May 22, 2018 15.99 15.99 15.75 15.77 1,866 +0.03(+0.22%)
May 18, 2018 15.74 15.74 15.74 0 +0.15(+0.95%)
May 16, 2018 15.59 15.59 15.59 0 +0.03(+0.17%)
May 15, 2018 15.55 15.57 15.55 15.56 1,804 -0.29(-1.82%)
May 14, 2018 15.85 15.85 15.85 15.85 700 +0.23(+1.48%)
May 11, 2018 15.62 15.62 15.62 15.62 1,005 +0.13(+0.85%)
May 10, 2018 15.49 15.49 15.47 15.49 11,292 +0.57(+3.80%)
May 09, 2018 15.24 15.24 14.92 14.92 358 -0.33(-2.16%)
May 08, 2018 15.70 15.70 15.24 15.25 1,905 -1.92(-11.18%)
May 07, 2018 17.17 17.17 17.17 17.17 577 -0.63(-3.52%)
May 03, 2018 17.80 17.80 17.80 50 +0.01(+0.08%)
May 02, 2018 17.78 17.78 17.78 17.78 1,002 +0.12(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.