Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2086 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+1.63%)
Jul 24, 2012 0.0246 0.0246 0.0246 0 -0.00(-3.15%)
Jul 23, 2012 0.0350 0.0350 0.0250 0.0254 129,442 -0.01(-27.43%)
Jul 19, 2012 0.0350 0.0350 0.0350 0 -0.01(-28.57%)
Jul 14, 2012 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jul 13, 2012 0.0300 0.0490 0.0300 0.0490 265,000 +0.02(+63.33%)
Jul 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Jul 10, 2012 0.0300 0.0300 0.0295 0.0295 90,000 -0.00(-1.67%)
Jul 05, 2012 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jul 02, 2012 0.0340 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Jun 29, 2012 0.0300 0.0300 0.0300 0.0300 101,000 +0.01(+21.95%)
Jun 26, 2012 0.0246 0.0246 0.0246 0 -0.00(-10.55%)
Jun 25, 2012 0.0275 0.0275 0.0275 0.0275 20,000 +0.00(+11.79%)
Jun 22, 2012 0.0250 0.0250 0.0246 0.0246 400,000 +0.00(+2.50%)
Jun 18, 2012 0.0240 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Jun 14, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 11, 2012 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Jun 08, 2012 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 07, 2012 0.0340 0.0340 0.0300 0.0300 25,000 +0.01(+100.00%)
Jun 06, 2012 0.0260 0.0260 0.0150 0.0150 50,000 -0.01(-40.00%)
Jun 05, 2012 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+13.64%)
May 31, 2012 0.0220 0.0220 0.0220 0.0220 0 -0.01(-37.14%)
May 24, 2012 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
May 22, 2012 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
May 18, 2012 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 17, 2012 0.0380 0.0380 0.0380 0.0380 25,000 +0.00(+0.00%)
May 16, 2012 0.0380 0.0380 0.0380 0.0380 20,000 -0.00(-5.00%)
May 15, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.02(+81.82%)
May 10, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.