Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.45 13.45 13.45 0 +0.65(+5.08%)
Jul 19, 2010 12.80 12.80 12.80 0 -0.18(-1.39%)
Jul 16, 2010 12.98 12.98 12.98 12.98 323 -0.02(-0.15%)
Jul 14, 2010 13.00 13.00 13.00 13.00 0 +0.15(+1.17%)
Jul 08, 2010 12.85 12.85 12.85 12.85 0 -0.15(-1.15%)
Jun 24, 2010 13.00 13.00 13.00 0 -0.30(-2.26%)
Jun 11, 2010 13.30 13.30 13.30 0 +0.35(+2.70%)
May 24, 2010 12.95 12.95 12.95 0 -1.00(-7.17%)
May 14, 2010 13.95 13.95 13.95 13.95 0 +0.95(+7.31%)
May 07, 2010 13.00 13.00 13.00 0 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.