Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 4:27 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.14 10.14 10.14 10.14 25,000 +0.84(+9.05%)
Jul 29, 2004 9.295 9.295 9.295 9.295 145,000 +0.00(+0.00%)
Jul 28, 2004 9.295 9.295 9.295 9.295 145,000 +0.00(+0.00%)
Jul 27, 2004 9.295 9.295 9.295 9.295 145,000 +0.00(+0.00%)
Jul 26, 2004 9.295 9.295 9.295 9.295 145,000 +0.00(+0.00%)
Jul 23, 2004 9.295 9.295 9.295 9.295 145,000 +0.00(+0.00%)
Jul 22, 2004 9.295 9.295 9.295 9.295 145,000 +0.00(+0.00%)
Jul 21, 2004 9.295 9.295 9.295 9.295 145,000 -0.30(-3.17%)
Jul 20, 2004 9.600 9.600 9.600 9.600 500 -0.50(-4.95%)
Jul 19, 2004 10.10 10.10 10.10 10.10 300 +0.00(+0.00%)
Jul 16, 2004 10.10 10.10 10.10 10.10 300 +0.00(+0.00%)
Jul 15, 2004 10.10 10.10 10.10 10.10 25,000 +0.00(+0.00%)
Jul 14, 2004 10.10 10.10 10.10 10.10 25,000 +0.00(+0.00%)
Jul 13, 2004 10.10 10.10 10.10 10.10 25,000 +0.00(+0.00%)
Jul 12, 2004 10.10 10.10 10.10 10.10 125 -0.70(-6.48%)
Jul 09, 2004 10.80 10.80 10.80 10.80 500 +0.00(+0.00%)
Jul 08, 2004 10.80 10.80 10.80 10.80 500 +0.00(+0.00%)
Jul 07, 2004 10.80 10.80 10.80 10.80 500 +0.00(+0.00%)
Jul 06, 2004 10.80 10.80 10.80 10.80 500 +0.00(+0.00%)
Jul 02, 2004 10.80 10.80 10.80 10.80 500 +0.00(+0.00%)
Jul 01, 2004 10.80 10.80 10.80 10.80 500 +0.00(+0.00%)
Jun 30, 2004 10.80 10.80 10.80 10.80 500 +0.00(+0.00%)
Jun 29, 2004 10.80 10.80 10.80 10.80 500 +0.00(+0.00%)
Jun 28, 2004 10.80 10.80 10.80 10.80 500 +0.00(+0.00%)
Jun 25, 2004 10.35 10.80 10.80 10.80 500 +0.45(+4.35%)
Jun 24, 2004 10.35 10.40 10.35 10.35 4,600 +0.00(+0.00%)
Jun 23, 2004 10.35 10.40 10.35 10.35 4,600 +0.00(+0.00%)
Jun 22, 2004 10.35 10.40 10.35 10.35 4,600 +0.00(+0.00%)
Jun 21, 2004 10.35 10.40 10.35 10.35 4,600 +0.00(+0.00%)
Jun 18, 2004 10.35 10.40 10.35 10.35 4,600 +0.15(+1.47%)
Jun 17, 2004 10.20 10.20 10.20 10.20 162 +0.00(+0.00%)
Jun 16, 2004 10.20 10.20 10.20 10.20 162 +0.00(+0.00%)
Jun 15, 2004 10.20 10.20 10.20 10.20 162 -0.05(-0.49%)
Jun 14, 2004 10.25 10.25 10.25 10.25 0 -0.80(-7.24%)
Jun 10, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
Jun 09, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
Jun 08, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
Jun 07, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
Jun 04, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
Jun 03, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
Jun 02, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
Jun 01, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 28, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 27, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 26, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 25, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 24, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 21, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 20, 2004 11.05 11.05 11.05 11.05 1,000 +0.00(+0.00%)
May 19, 2004 11.05 11.05 11.05 11.05 1,000 +0.95(+9.41%)
May 18, 2004 10.50 10.10 10.10 10.10 100 -0.40(-3.81%)
May 17, 2004 10.50 10.50 10.50 10.50 8,422 +0.00(+0.00%)
May 14, 2004 10.50 10.50 10.50 10.50 1,000 +0.40(+3.96%)
May 13, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 12, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 11, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 10, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 07, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 06, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 05, 2004 10.10 10.10 10.10 10.10 4,000 +0.00(+0.00%)
May 04, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.