Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.36 -0.27 (-1.53%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 9.850 9.850 9.850 0 +0.97(+10.92%)
Jun 28, 2021 8.880 8.880 8.880 33 +0.03(+0.34%)
Jun 22, 2021 8.850 8.850 8.850 0 -0.60(-6.35%)
Jun 18, 2021 9.450 9.450 9.450 0 -1.53(-13.93%)
Jun 16, 2021 10.98 10.98 10.98 0 +0.00(+0.00%)
Jun 09, 2021 10.98 10.98 10.98 0 -0.32(-2.83%)
Jun 07, 2021 11.30 11.30 11.30 10 -0.10(-0.88%)
Jun 04, 2021 11.40 11.40 11.40 11.40 487 -0.65(-5.39%)
May 03, 2021 12.05 12.05 12.05 0 +4.05(+50.63%)
Apr 21, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 16, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 15, 2021 8.000 9.650 8.000 8.000 600 -1.80(-18.37%)
Apr 14, 2021 9.800 9.800 9.800 9.800 216 +0.00(+0.00%)
Apr 13, 2021 9.800 9.800 9.800 2 +0.00(+0.00%)
Apr 01, 2021 9.800 9.800 9.800 0 +0.15(+1.55%)
Mar 31, 2021 9.650 9.650 9.650 9.650 200 +0.70(+7.82%)
Mar 25, 2021 8.950 8.950 8.950 0 -0.85(-8.67%)
Mar 23, 2021 9.800 9.800 9.800 0 -0.05(-0.51%)
Mar 22, 2021 9.850 9.850 9.850 9.850 1,000 +0.17(+1.76%)
Mar 11, 2021 9.680 9.680 9.680 0 +0.00(+0.00%)
Mar 09, 2021 9.680 9.680 9.680 0 +0.38(+4.09%)
Feb 16, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 04, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 03, 2021 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Feb 01, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 28, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 27, 2021 9.300 9.300 9.300 9.300 120 +0.15(+1.64%)
Jan 12, 2021 9.150 9.150 9.150 0 -0.05(-0.54%)
Dec 31, 2020 9.200 9.200 9.200 0 -0.80(-8.00%)
Dec 21, 2020 10.00 10.00 10.00 0 +1.50(+17.65%)
Dec 17, 2020 8.500 8.500 8.500 0 +0.02(+0.24%)
Dec 07, 2020 8.480 8.480 8.480 0 -0.97(-10.26%)
Dec 01, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 20, 2020 9.450 9.450 9.450 0 -1.63(-14.71%)
Oct 30, 2020 11.08 11.08 11.08 0 -1.74(-13.57%)
Oct 23, 2020 12.82 12.82 12.82 0 +0.00(+0.00%)
Oct 21, 2020 12.82 12.82 12.82 0 +0.32(+2.56%)
Oct 15, 2020 12.50 12.50 12.50 0 -0.40(-3.07%)
Oct 09, 2020 12.90 12.90 12.90 0 +0.72(+5.88%)
Oct 02, 2020 12.18 12.18 12.18 0 +0.20(+1.67%)
Sep 25, 2020 11.98 11.98 11.98 0 +0.00(+0.00%)
Sep 24, 2020 11.98 11.98 11.98 1 +0.00(+0.00%)
Sep 22, 2020 11.98 11.98 11.98 0 -0.92(-7.13%)
Sep 14, 2020 12.90 12.90 12.90 0 +0.00(+0.00%)
Sep 11, 2020 12.90 12.90 12.90 2 +0.00(+0.00%)
Sep 10, 2020 12.90 12.90 12.90 4 +0.00(+0.00%)
Sep 09, 2020 12.90 12.90 12.90 12.90 103 +1.35(+11.69%)
Sep 04, 2020 11.55 11.55 11.55 0 -0.35(-2.94%)
Sep 03, 2020 11.90 11.90 11.90 11.90 505 -1.10(-8.46%)
Sep 01, 2020 13.00 13.00 13.00 0 +0.09(+0.70%)
Aug 28, 2020 12.91 12.91 12.91 0 +0.08(+0.62%)
Aug 27, 2020 12.85 12.85 12.83 12.83 1,100 +0.33(+2.64%)
Aug 26, 2020 12.50 12.50 12.50 4 +0.00(+0.00%)
Aug 25, 2020 12.50 12.50 12.50 12.50 1,015 +0.20(+1.63%)
Aug 24, 2020 12.30 12.30 12.30 12.30 5,000 -0.08(-0.65%)
Aug 20, 2020 12.38 12.38 12.38 0 -0.15(-1.22%)
Aug 19, 2020 12.53 12.53 12.53 12.53 2,102 +1.03(+8.98%)
Aug 18, 2020 11.50 11.50 11.50 11.50 2,000 -0.50(-4.17%)
Aug 14, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 13, 2020 12.00 12.00 12.00 12.00 2,000 -1.00(-7.69%)
Aug 12, 2020 13.00 13.00 13.00 13.00 202 +0.00(+0.00%)
Aug 10, 2020 13.00 13.00 13.00 0 -0.28(-2.11%)
Aug 07, 2020 13.28 13.28 13.28 13.28 200 +0.28(+2.15%)
Aug 06, 2020 13.00 13.00 13.00 105 +0.00(+0.00%)
Aug 05, 2020 13.00 13.00 13.00 13.00 143 -0.17(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.