Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 47.94 47.94 46.33 46.82 292,449 -1.12(-2.34%)
Jul 28, 2006 48.50 48.65 47.69 47.94 216,310 -0.25(-0.52%)
Jul 27, 2006 48.54 49.00 47.74 48.19 1,428,133 -0.16(-0.33%)
Jul 26, 2006 47.75 48.85 47.28 48.35 354,517 +1.11(+2.35%)
Jul 25, 2006 46.85 47.52 46.44 47.24 379,994 +0.50(+1.07%)
Jul 24, 2006 45.84 46.81 45.78 46.74 250,841 +1.59(+3.52%)
Jul 21, 2006 45.89 46.14 45.15 45.15 215,409 -0.35(-0.77%)
Jul 20, 2006 46.00 46.29 45.15 45.50 313,681 -0.50(-1.09%)
Jul 19, 2006 44.62 46.54 44.62 46.00 376,550 +1.09(+2.43%)
Jul 18, 2006 44.41 45.17 43.79 44.91 694,412 +0.01(+0.02%)
Jul 17, 2006 45.10 45.31 44.74 44.90 484,822 -0.47(-1.04%)
Jul 14, 2006 44.75 46.04 44.50 45.37 349,399 +0.32(+0.71%)
Jul 13, 2006 45.36 46.00 44.93 45.05 314,399 -0.63(-1.38%)
Jul 12, 2006 45.50 46.21 45.50 45.68 426,441 -0.18(-0.39%)
Jul 11, 2006 46.50 46.50 45.47 45.86 569,065 -0.04(-0.09%)
Jul 10, 2006 45.54 46.38 45.53 45.90 360,950 +0.06(+0.13%)
Jul 07, 2006 45.75 45.84 45.28 45.84 384,571 +0.34(+0.75%)
Jul 06, 2006 45.30 45.96 44.97 45.50 318,022 -0.39(-0.85%)
Jul 05, 2006 46.50 46.75 45.52 45.89 491,705 +1.03(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.