Skip to main content

American Tower Corp A (NY: AMT )

197.59 +0.21 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 190.82 191.83 187.79 190.49 3,301,889 +1.19(+0.63%)
Jun 29, 2023 186.44 189.59 185.32 189.30 2,722,584 +1.10(+0.58%)
Jun 28, 2023 184.40 188.33 182.62 188.20 2,647,301 +3.82(+2.07%)
Jun 27, 2023 185.61 186.05 183.85 184.38 1,808,483 -0.40(-0.22%)
Jun 26, 2023 182.35 185.47 181.53 184.78 2,350,628 +2.06(+1.13%)
Jun 23, 2023 182.70 185.88 181.95 182.72 4,279,691 -0.39(-0.21%)
Jun 22, 2023 186.25 186.25 182.99 183.12 2,475,550 -2.86(-1.54%)
Jun 21, 2023 185.51 186.69 182.68 185.97 2,166,145 -0.70(-0.37%)
Jun 20, 2023 188.18 189.77 186.57 186.67 2,178,139 -2.79(-1.47%)
Jun 16, 2023 188.87 190.98 188.14 189.46 3,342,775 -1.36(-0.71%)
Jun 15, 2023 188.14 191.48 185.92 190.82 2,476,508 +2.77(+1.47%)
Jun 14, 2023 187.30 188.78 185.38 188.05 2,576,408 +1.95(+1.05%)
Jun 13, 2023 183.38 186.32 182.12 186.10 1,997,793 +2.40(+1.30%)
Jun 12, 2023 182.67 183.85 181.10 183.70 1,573,824 +1.23(+0.67%)
Jun 09, 2023 185.08 185.08 180.06 182.47 1,873,666 -2.65(-1.43%)
Jun 08, 2023 185.31 186.19 182.82 185.12 1,215,933 -0.89(-0.48%)
Jun 07, 2023 185.10 188.70 184.16 186.01 1,871,362 +1.77(+0.96%)
Jun 06, 2023 184.90 184.90 181.47 184.24 1,427,140 +0.46(+0.25%)
Jun 05, 2023 186.97 188.72 183.52 183.78 1,520,407 -2.44(-1.31%)
Jun 02, 2023 185.38 187.12 184.19 186.22 2,246,098 +4.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.