Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				3.240	0	+0.25(+8.36%)
Jun 22, 2023	3.180	3.189	2.920	2.990	340,277	-0.20(-6.27%)
Jun 21, 2023	3.000	3.230	2.930	3.190	478,256	+0.14(+4.59%)
Jun 20, 2023	3.020	3.280	2.850	3.050	1,113,750	-0.03(-0.97%)
Jun 16, 2023	3.140	3.240	3.020	3.080	504,584	-0.06(-1.91%)
Jun 15, 2023	2.800	3.210	2.710	3.140	988,606	+0.33(+11.74%)
Jun 14, 2023	2.840	3.150	2.800	2.810	1,375,354	+0.08(+2.93%)
Jun 13, 2023	2.450	2.780	2.450	2.730	751,628	+0.32(+13.28%)
Jun 12, 2023	2.430	2.450	2.377	2.410	168,236	+0.00(+0.00%)
Jun 09, 2023	2.440	2.454	2.400	2.410	105,512	-0.03(-1.23%)
Jun 08, 2023	2.450	2.489	2.424	2.440	58,684	-0.02(-1.01%)
Jun 07, 2023	2.490	2.550	2.455	2.465	100,905	-0.02(-0.60%)
Jun 06, 2023	2.450	2.520	2.400	2.480	117,306	+0.01(+0.40%)
Jun 05, 2023	2.510	2.540	2.460	2.470	84,837	-0.04(-1.59%)
Jun 02, 2023	2.520	2.550	2.470	2.510	231,667	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.