Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 22, 2018 0.0200 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Jun 20, 2018 0.0200 0.0250 0.0200 0.0250 107,500 -0.00(-16.67%)
Jun 19, 2018 0.0250 0.0300 0.0250 0.0300 40,900 +0.01(+50.00%)
Jun 18, 2018 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Jun 14, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 13, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 12, 2018 0.0200 0.0200 0.0200 0.0200 39,000 -0.01(-20.00%)
Jun 11, 2018 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jun 08, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 07, 2018 0.0200 0.0250 0.0200 0.0250 3,450 +0.00(+0.00%)
Jun 06, 2018 0.0200 0.0250 0.0200 0.0250 26,900 +0.01(+25.00%)
Jun 01, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2018 0.0200 0.0250 0.0200 0.0250 287,500 +0.00(+0.00%)
May 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2018 0.0250 0.0300 0.0200 0.0300 119,000 +0.00(+20.00%)
May 15, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
May 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0200 0.0200 57,000 -0.01(-20.00%)
May 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2018 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
May 04, 2018 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
May 03, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 02, 2018 0.0250 0.0250 0.0250 0.0250 20,450 +0.00(+0.00%)
Apr 30, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 27, 2018 0.0250 0.0300 0.0250 0.0300 107,647 +0.00(+20.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 24, 2018 0.0250 0.0300 0.0250 0.0300 66,812 +0.00(+20.00%)
Apr 23, 2018 0.0300 0.0300 0.0250 0.0250 123,500 +0.00(+0.00%)
Apr 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2018 0.0250 0.0300 0.0250 0.0250 62,312 -0.00(-16.67%)
Apr 17, 2018 0.0300 0.0300 0.0250 0.0300 219,023 +0.01(+50.00%)
Apr 16, 2018 0.0300 0.0300 0.0200 0.0200 61,250 -0.01(-33.33%)
Apr 13, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 12, 2018 0.0250 0.0250 0.0250 0.0250 115,500 -0.00(-16.67%)
Apr 11, 2018 0.0300 0.0300 0.0250 0.0300 261,000 +0.00(+20.00%)
Apr 10, 2018 0.0250 0.0300 0.0200 0.0250 267,111 +0.00(+0.00%)
Apr 09, 2018 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Apr 06, 2018 0.0250 0.0250 0.0250 0.0250 10,560 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0200 0.0250 13,200 +0.00(+0.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0.0250 1,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.