Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

426.75 UNCHANGED
Streaming Realtime Price Updated: 6:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 376.75 366.50 371.25 0 +0.00(+0.00%)
Jun 29, 2018 376.75 366.50 371.25 0 +0.00(+0.00%)
Jun 28, 2018 371.25 0 -2.00(-0.54%)
Jun 27, 2018 373.25 0 +0.00(+0.00%)
Jun 26, 2018 373.25 0 +22.75(+6.49%)
Jun 25, 2018 350.50 0 -6.50(-1.82%)
Jun 23, 2018 359.75 355.00 357.00 0 +0.00(+0.00%)
Jun 22, 2018 359.75 355.00 357.00 0 -0.25(-0.07%)
Jun 21, 2018 357.25 0 +3.00(+0.85%)
Jun 20, 2018 354.25 0 +0.50(+0.14%)
Jun 19, 2018 353.75 0 -2.25(-0.63%)
Jun 18, 2018 356.00 0 -6.50(-1.79%)
Jun 16, 2018 368.25 355.25 362.50 0 +0.00(+0.00%)
Jun 15, 2018 368.25 355.25 362.50 0 +1.25(+0.35%)
Jun 14, 2018 361.25 0 -14.75(-3.92%)
Jun 13, 2018 376.00 0 -1.50(-0.40%)
Jun 12, 2018 377.50 0 +10.25(+2.79%)
Jun 11, 2018 367.25 0 -9.75(-2.59%)
Jun 09, 2018 379.00 373.50 377.00 0 +0.00(+0.00%)
Jun 08, 2018 379.00 373.50 377.00 0 -0.75(-0.20%)
Jun 07, 2018 377.75 0 -0.50(-0.13%)
Jun 06, 2018 378.25 0 -5.50(-1.43%)
Jun 05, 2018 383.75 0 +3.00(+0.79%)
Jun 04, 2018 380.75 0 -10.00(-2.56%)
Jun 02, 2018 397.00 390.75 390.75 0 +0.00(+0.00%)
Jun 01, 2018 397.00 390.75 390.75 0 -0.75(-0.19%)
May 31, 2018 391.50 0 -2.00(-0.51%)
May 30, 2018 393.50 0 -6.50(-1.62%)
May 29, 2018 400.00 0 -6.50(-1.60%)
May 26, 2018 406.75 403.25 406.50 0 +0.00(+0.00%)
May 25, 2018 406.75 403.25 406.50 0 +0.50(+0.12%)
May 24, 2018 406.00 0 -2.50(-0.61%)
May 23, 2018 408.50 0 +3.75(+0.93%)
May 22, 2018 404.75 0 +2.00(+0.50%)
May 21, 2018 402.75 0 +1.00(+0.25%)
May 19, 2018 403.50 395.00 401.75 0 +0.00(+0.00%)
May 18, 2018 403.50 395.00 401.75 0 -0.75(-0.19%)
May 17, 2018 402.50 0 +3.25(+0.81%)
May 16, 2018 399.25 0 -3.00(-0.75%)
May 15, 2018 402.25 0 +5.75(+1.45%)
May 14, 2018 396.50 0 -0.25(-0.06%)
May 12, 2018 401.75 395.75 396.75 0 +0.00(+0.00%)
May 11, 2018 401.75 395.75 396.75 0 +0.25(+0.06%)
May 10, 2018 396.50 0 -6.25(-1.55%)
May 09, 2018 402.75 0 -0.50(-0.12%)
May 08, 2018 403.25 0 +2.50(+0.62%)
May 07, 2018 400.75 0 -5.25(-1.29%)
May 05, 2018 408.25 405.50 406.00 0 +0.00(+0.00%)
May 04, 2018 408.25 405.50 406.00 0 -0.25(-0.06%)
May 03, 2018 406.25 0 +1.25(+0.31%)
May 02, 2018 405.00 0 -0.75(-0.18%)
May 01, 2018 405.75 0 +5.00(+1.25%)
Apr 30, 2018 400.75 0 +1.75(+0.44%)
Apr 28, 2018 399.00 394.25 399.00 0 +0.00(+0.00%)
Apr 27, 2018 399.00 394.25 399.00 0 +0.50(+0.13%)
Apr 26, 2018 398.50 0 +2.75(+0.69%)
Apr 25, 2018 395.75 0 +5.75(+1.47%)
Apr 24, 2018 390.00 0 +2.50(+0.65%)
Apr 23, 2018 387.50 0 +1.75(+0.45%)
Apr 21, 2018 390.75 385.25 385.75 0 +0.00(+0.00%)
Apr 20, 2018 390.75 385.25 385.75 0 +0.25(+0.06%)
Apr 19, 2018 385.50 0 +2.50(+0.65%)
Apr 18, 2018 383.00 0 +2.75(+0.72%)
Apr 17, 2018 380.25 0 -2.25(-0.59%)
Apr 16, 2018 382.50 0 -2.75(-0.71%)
Apr 14, 2018 389.25 385.00 385.25 0 +0.00(+0.00%)
Apr 13, 2018 389.25 385.00 385.25 0 -1.00(-0.26%)
Apr 12, 2018 386.25 0 -0.75(-0.19%)
Apr 11, 2018 387.00 0 -2.25(-0.58%)
Apr 10, 2018 389.25 0 -1.50(-0.38%)
Apr 09, 2018 390.75 0 +2.00(+0.51%)
Apr 07, 2018 390.00 382.00 388.75 0 +0.00(+0.00%)
Apr 06, 2018 390.00 382.00 388.75 0 +0.25(+0.06%)
Apr 05, 2018 388.50 0 +7.50(+1.97%)
Apr 04, 2018 381.00 0 -7.50(-1.93%)
Apr 03, 2018 388.50 0 +1.25(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.