Skip to main content

National Health Investors (NY: NHI )

61.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 46.93 47.33 46.40 47.32 452,554 +0.43(+0.91%)
Jun 29, 2016 46.50 46.96 46.14 46.89 366,309 +0.42(+0.89%)
Jun 28, 2016 46.11 46.56 46.11 46.48 388,104 +0.49(+1.06%)
Jun 27, 2016 45.26 46.11 44.67 45.99 558,607 +0.68(+1.51%)
Jun 24, 2016 43.70 45.59 43.70 45.31 1,769,723 +0.71(+1.59%)
Jun 23, 2016 44.59 44.80 44.44 44.60 362,535 +0.24(+0.53%)
Jun 22, 2016 44.80 44.80 44.23 44.36 280,237 -0.37(-0.82%)
Jun 21, 2016 44.49 44.85 44.32 44.73 347,729 +0.34(+0.76%)
Jun 20, 2016 44.59 44.93 44.36 44.39 271,109 +0.01(+0.01%)
Jun 17, 2016 44.46 44.62 44.09 44.39 593,979 -0.24(-0.53%)
Jun 16, 2016 44.26 44.62 44.09 44.62 291,463 +0.29(+0.65%)
Jun 15, 2016 44.23 44.50 44.20 44.34 318,126 +0.14(+0.31%)
Jun 14, 2016 44.37 44.53 43.93 44.20 231,441 -0.19(-0.42%)
Jun 13, 2016 44.52 45.08 44.27 44.39 361,709 -0.15(-0.34%)
Jun 10, 2016 44.21 44.60 44.19 44.54 250,045 +0.11(+0.24%)
Jun 09, 2016 44.10 44.50 43.89 44.43 276,283 +0.28(+0.63%)
Jun 08, 2016 43.80 44.20 43.51 44.15 356,469 +0.39(+0.88%)
Jun 07, 2016 43.80 44.03 43.63 43.76 311,271 +0.16(+0.37%)
Jun 06, 2016 44.14 44.31 43.44 43.60 248,537 -0.55(-1.24%)
Jun 03, 2016 44.13 44.17 43.70 44.15 234,319 +0.44(+1.00%)
Jun 02, 2016 43.37 43.72 43.33 43.71 380,677 +0.21(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.