Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2012 0.0550 0.0550 0.0550 0.0550 1,056 +0.01(+22.22%)
Jun 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2012 0.0450 0.0450 0.0450 0.0450 27 +0.00(+0.00%)
Jun 20, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Jun 19, 2012 0.0500 0.0550 0.0500 0.0550 490,000 +0.00(+10.00%)
Jun 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2012 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
Jun 13, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 12, 2012 0.0500 0.0500 0.0400 0.0400 21,000 +0.00(+0.00%)
Jun 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2012 0.0400 0.0400 0.0400 0.0400 3,850 +0.00(+0.00%)
Jun 05, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jun 04, 2012 0.0450 0.0450 0.0450 0.0450 28 +0.00(+0.00%)
Jun 02, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
May 30, 2012 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
May 29, 2012 0.0450 0.0500 0.0450 0.0500 63,000 +0.01(+25.00%)
May 28, 2012 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
May 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2012 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
May 23, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 22, 2012 0.0450 0.0450 0.0400 0.0450 17,099 -0.01(-10.00%)
May 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2012 0.0450 0.0500 0.0400 0.0500 26,100 +0.01(+11.11%)
May 16, 2012 0.0500 0.0500 0.0450 0.0450 92,500 -0.01(-18.18%)
May 15, 2012 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
May 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 10, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 09, 2012 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 08, 2012 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 07, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2012 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
May 01, 2012 0.0450 0.0450 0.0450 0.0450 96,150 -0.01(-10.00%)
Apr 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0.0500 80,920 +0.00(+0.00%)
Apr 24, 2012 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 23, 2012 0.0500 0.0550 0.0500 0.0550 5,000 +0.01(+22.22%)
Apr 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2012 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-18.18%)
Apr 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2012 0.0450 0.0550 0.0450 0.0550 107,000 +0.00(+10.00%)
Apr 13, 2012 0.0650 0.0650 0.0500 0.0500 149,500 +0.00(+0.00%)
Apr 12, 2012 0.0500 0.0550 0.0500 0.0500 128,000 +0.00(+0.00%)
Apr 11, 2012 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Apr 09, 2012 0.0450 0.0500 0.0450 0.0500 17,500 +0.01(+11.11%)
Apr 05, 2012 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 04, 2012 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Apr 03, 2012 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.