Indicators

Marinemax Inc (NY: HZO )

28.03 +1.35 (+5.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.560	8.770	8.470	8.760	63,624	+0.22(+2.58%)
Jun 29, 2011	8.520	8.580	8.440	8.540	72,022	+0.04(+0.47%)
Jun 28, 2011	8.450	8.530	8.350	8.500	44,845	+0.07(+0.83%)
Jun 27, 2011	8.390	8.650	8.360	8.430	118,686	+0.01(+0.12%)
Jun 24, 2011	8.200	8.490	8.150	8.420	238,152	+0.24(+2.93%)
Jun 23, 2011	7.840	8.250	7.800	8.180	76,316	+0.20(+2.51%)
Jun 22, 2011	8.280	8.420	7.970	7.980	122,362	-0.36(-4.32%)
Jun 21, 2011	8.140	8.380	8.080	8.340	76,452	+0.29(+3.60%)
Jun 20, 2011	8.030	8.090	7.960	8.050	75,477	+0.13(+1.64%)
Jun 17, 2011	7.770	7.990	7.770	7.920	126,931	+0.24(+3.13%)
Jun 16, 2011	7.570	7.780	7.530	7.680	89,418	+0.10(+1.32%)
Jun 15, 2011	7.680	7.790	7.510	7.580	65,112	-0.22(-2.82%)
Jun 14, 2011	7.860	7.970	7.730	7.800	58,386	+0.08(+1.04%)
Jun 13, 2011	7.830	7.830	7.720	7.720	62,141	-0.09(-1.15%)
Jun 10, 2011	7.730	7.900	7.730	7.810	77,490	-0.01(-0.13%)
Jun 09, 2011	8.140	8.140	7.810	7.820	69,164	-0.32(-3.93%)
Jun 08, 2011	7.700	8.210	7.680	8.140	137,528	+0.40(+5.17%)
Jun 07, 2011	7.850	8.000	7.674	7.740	121,658	-0.08(-1.02%)
Jun 06, 2011	8.150	8.160	7.800	7.820	146,293	-0.33(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.