Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.11 CAD -0.18 (-0.52%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 26.60 26.94 26.46 26.89 576,958 +0.44(+1.66%)
Jun 29, 2011 26.47 26.56 26.28 26.45 720,369 -0.02(-0.08%)
Jun 28, 2011 26.08 26.47 26.08 26.47 635,506 +0.37(+1.42%)
Jun 27, 2011 26.04 26.18 25.96 26.10 578,199 -0.05(-0.19%)
Jun 24, 2011 26.00 26.17 25.90 26.15 1,104,502 +0.15(+0.58%)
Jun 23, 2011 26.32 26.32 25.92 26.00 761,436 -0.34(-1.29%)
Jun 22, 2011 26.46 26.64 26.30 26.34 1,025,676 -0.08(-0.30%)
Jun 21, 2011 26.23 26.61 26.21 26.42 2,019,495 +0.35(+1.34%)
Jun 20, 2011 25.83 26.17 25.95 26.07 321,942 +0.40(+1.56%)
Jun 17, 2011 26.15 26.17 25.64 25.67 1,594,144 -0.37(-1.42%)
Jun 16, 2011 26.05 26.14 25.80 26.04 3,533,100 -0.01(-0.04%)
Jun 15, 2011 26.12 26.25 25.86 26.05 455,087 -0.24(-0.91%)
Jun 14, 2011 26.05 26.33 26.03 26.29 562,655 +0.40(+1.55%)
Jun 13, 2011 26.00 26.18 25.77 25.89 543,440 -0.13(-0.50%)
Jun 10, 2011 26.40 26.46 25.72 26.02 760,354 -0.53(-2.00%)
Jun 09, 2011 26.73 26.79 26.39 26.55 686,295 -0.18(-0.67%)
Jun 08, 2011 26.55 26.80 26.47 26.73 419,430 +0.02(+0.07%)
Jun 07, 2011 27.00 27.19 26.53 26.71 965,308 -0.39(-1.44%)
Jun 06, 2011 27.40 27.45 27.07 27.10 1,224,723 -0.26(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.