Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jun 29, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jun 28, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jun 27, 2006 2.270 2.270 2.270 2.270 0 -10.28(-81.91%)
Jun 23, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 22, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 21, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 20, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 19, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 16, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 15, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 14, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 13, 2006 12.55 12.55 12.35 12.55 2,948 -15.05(-54.53%)
Jun 12, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jun 09, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jun 08, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jun 07, 2006 27.60 27.60 27.54 27.60 700,000 -3.16(-10.29%)
Jun 06, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
Jun 05, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
Jun 02, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
Jun 01, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 31, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 30, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 26, 2006 30.76 30.76 30.76 30.76 7,300 +0.00(+0.00%)
May 25, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 24, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 23, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 22, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 19, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 18, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 17, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 16, 2006 30.76 30.76 30.76 30.76 40,000 +0.00(+0.00%)
May 15, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 12, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 11, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 10, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 09, 2006 30.76 30.76 30.76 30.76 3,216 -27.65(-47.33%)
May 08, 2006 58.41 58.41 58.41 58.41 25,000 +0.00(+0.00%)
May 05, 2006 58.41 58.41 58.41 58.41 25,000 +0.00(+0.00%)
May 04, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
May 03, 2006 58.41 58.41 58.41 58.41 20,000 +0.00(+0.00%)
May 02, 2006 58.41 58.41 58.41 58.41 11,000 +0.00(+0.00%)
May 01, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 28, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 27, 2006 58.41 58.41 58.41 58.41 18,000 +0.00(+0.00%)
Apr 26, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 25, 2006 58.41 58.41 58.41 58.41 23,000 +0.00(+0.00%)
Apr 24, 2006 58.41 58.41 58.41 58.41 30,000 +0.00(+0.00%)
Apr 21, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 20, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 19, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 18, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 17, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 13, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 12, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 11, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 10, 2006 58.41 58.41 58.41 58.41 20,000 +0.00(+0.00%)
Apr 07, 2006 58.41 58.41 58.41 58.41 36,300 +30.41(+108.61%)
Apr 06, 2006 28.00 28.00 28.00 28.00 40,000 +0.00(+0.00%)
Apr 05, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 04, 2006 28.00 28.00 28.00 28.00 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.