Skip to main content

National Health Investors (NY: NHI )

62.49 +0.67 (+1.08%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.55 12.62 12.44 12.47 118,183 -0.10(-0.81%)
Jun 29, 2005 12.53 12.62 12.44 12.57 169,734 +0.03(+0.21%)
Jun 28, 2005 12.36 12.54 12.29 12.54 1,677,536 +0.08(+0.68%)
Jun 27, 2005 12.30 12.46 12.23 12.46 153,076 +0.21(+1.74%)
Jun 24, 2005 12.44 12.44 12.23 12.25 271,260 -0.15(-1.18%)
Jun 23, 2005 12.56 12.64 12.30 12.39 134,617 -0.23(-1.83%)
Jun 22, 2005 12.83 12.83 12.55 12.62 92,971 -0.01(-0.07%)
Jun 21, 2005 12.82 12.83 12.58 12.63 78,789 -0.20(-1.59%)
Jun 20, 2005 12.65 12.86 12.65 12.84 100,400 +0.18(+1.40%)
Jun 17, 2005 12.84 12.84 12.66 12.66 203,501 -0.07(-0.52%)
Jun 16, 2005 12.52 12.73 12.46 12.73 86,668 +0.17(+1.34%)
Jun 15, 2005 12.53 12.56 12.36 12.56 112,105 +0.04(+0.28%)
Jun 14, 2005 12.26 12.52 12.19 12.52 97,248 +0.23(+1.88%)
Jun 13, 2005 12.15 12.29 12.12 12.29 102,876 +0.05(+0.44%)
Jun 10, 2005 12.26 12.33 12.19 12.24 41,420 -0.06(-0.47%)
Jun 09, 2005 12.19 12.30 12.07 12.30 56,278 +0.07(+0.54%)
Jun 08, 2005 12.39 12.42 12.18 12.23 145,647 -0.13(-1.04%)
Jun 07, 2005 12.35 12.47 12.32 12.36 99,499 +0.08(+0.61%)
Jun 06, 2005 11.95 12.30 11.95 12.28 142,946 +0.28(+2.37%)
Jun 03, 2005 12.08 12.20 11.95 12.00 70,910 -0.12(-1.03%)
Jun 02, 2005 12.09 12.19 12.04 12.12 89,594 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.