Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.24 CAD -0.31 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 39.10 39.45 38.93 39.31 625,829 +0.17(+0.43%)
Jun 28, 2007 39.10 39.28 38.82 39.14 523,730 +0.04(+0.10%)
Jun 27, 2007 38.95 39.12 38.70 39.10 318,468 +0.15(+0.39%)
Jun 26, 2007 39.15 39.35 38.77 38.95 596,200 -0.20(-0.51%)
Jun 25, 2007 39.35 39.60 39.14 39.15 311,009 -0.13(-0.33%)
Jun 22, 2007 39.65 39.65 39.20 39.28 900,894 -0.37(-0.93%)
Jun 21, 2007 39.94 39.94 39.62 39.65 330,170 -0.29(-0.73%)
Jun 20, 2007 39.86 40.10 39.85 39.94 1,257,723 -0.04(-0.10%)
Jun 19, 2007 39.99 40.10 39.80 39.98 644,640 -0.01(-0.03%)
Jun 18, 2007 40.00 40.10 39.87 39.99 512,166 -0.03(-0.07%)
Jun 15, 2007 40.00 40.10 39.82 40.02 871,002 +0.07(+0.18%)
Jun 14, 2007 40.00 40.00 39.75 39.95 297,747 -0.05(-0.12%)
Jun 13, 2007 40.00 40.00 39.56 40.00 636,880 -0.04(-0.10%)
Jun 12, 2007 39.64 40.06 39.40 40.04 981,572 +0.51(+1.29%)
Jun 11, 2007 39.50 39.75 39.30 39.53 637,766 +0.13(+0.33%)
Jun 08, 2007 38.97 39.69 38.95 39.40 724,104 +0.15(+0.38%)
Jun 07, 2007 39.90 40.10 39.15 39.25 876,266 -0.65(-1.63%)
Jun 06, 2007 40.25 40.50 39.86 39.90 1,474,011 -0.85(-2.09%)
Jun 05, 2007 40.92 40.92 40.35 40.75 1,274,016 +0.05(+0.12%)
Jun 04, 2007 39.78 40.83 39.67 40.70 1,049,555 +0.90(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.