Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.06 CAD -0.49 (-1.42%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 27.50 27.50 27.50 0 +0.10(+0.36%)
Jun 29, 2016 27.42 27.50 27.17 27.40 791,341 +0.24(+0.88%)
Jun 28, 2016 27.12 27.35 26.97 27.16 2,439,449 +0.39(+1.46%)
Jun 27, 2016 27.48 27.49 26.63 26.77 2,186,648 -0.89(-3.22%)
Jun 24, 2016 28.10 28.34 27.46 27.66 972,807 -1.34(-4.62%)
Jun 23, 2016 28.95 29.22 28.92 29.00 392,358 +0.27(+0.94%)
Jun 22, 2016 28.90 29.11 28.71 28.73 401,011 -0.12(-0.42%)
Jun 21, 2016 28.79 28.90 28.64 28.85 391,565 +0.21(+0.73%)
Jun 20, 2016 28.62 28.80 28.59 28.64 509,900 +0.32(+1.13%)
Jun 17, 2016 28.27 28.51 28.24 28.32 2,390,278 +0.06(+0.21%)
Jun 16, 2016 28.28 28.33 27.99 28.26 546,562 -0.14(-0.49%)
Jun 15, 2016 28.54 28.62 28.38 28.40 1,035,369 -0.13(-0.46%)
Jun 14, 2016 28.70 28.79 28.41 28.53 549,690 -0.17(-0.59%)
Jun 13, 2016 28.57 28.96 28.53 28.70 644,435 +0.01(+0.03%)
Jun 10, 2016 28.75 28.77 28.45 28.69 619,800 -0.14(-0.49%)
Jun 09, 2016 29.10 29.16 28.82 28.83 557,773 -0.38(-1.30%)
Jun 08, 2016 29.12 29.28 29.05 29.21 1,130,721 +0.20(+0.69%)
Jun 07, 2016 29.11 29.16 28.98 29.01 846,600 -0.28(-0.96%)
Jun 06, 2016 29.35 29.46 29.25 29.29 671,234 -0.01(-0.03%)
Jun 03, 2016 29.40 29.40 29.03 29.30 705,583 -0.18(-0.61%)
Jun 02, 2016 29.45 29.64 29.34 29.48 483,287 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.