Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.050 1.060 1.020 1.030 43,416 +0.00(+0.00%)
Jun 29, 2021 1.050 1.060 1.000 1.030 63,704 -0.02(-1.90%)
Jun 28, 2021 1.030 1.060 1.020 1.050 46,181 +0.02(+1.94%)
Jun 25, 2021 1.016 1.050 1.005 1.030 63,166 +0.02(+1.98%)
Jun 24, 2021 1.020 1.110 0.9949 1.010 102,420 -0.02(-1.94%)
Jun 23, 2021 1.045 1.045 1.000 1.030 161,977 +0.01(+1.28%)
Jun 22, 2021 1.080 1.120 1.000 1.017 151,575 -0.11(-9.48%)
Jun 21, 2021 1.130 1.150 1.050 1.123 67,574 -0.05(-3.97%)
Jun 18, 2021 1.200 1.200 1.150 1.170 48,538 +0.00(+0.43%)
Jun 17, 2021 1.180 1.205 1.150 1.165 71,870 -0.02(-2.10%)
Jun 16, 2021 1.200 1.200 1.160 1.190 73,289 +0.02(+2.15%)
Jun 15, 2021 1.180 1.200 1.165 1.165 26,141 -0.02(-2.10%)
Jun 14, 2021 1.180 1.250 1.150 1.190 194,767 +0.03(+3.03%)
Jun 11, 2021 1.130 1.170 1.130 1.155 89,983 +0.03(+2.21%)
Jun 10, 2021 1.140 1.190 1.125 1.130 104,539 -0.01(-0.44%)
Jun 09, 2021 1.135 1.450 1.070 1.135 156,671 +0.01(+0.44%)
Jun 08, 2021 1.070 1.190 1.070 1.130 133,900 +0.03(+2.63%)
Jun 07, 2021 1.100 1.150 1.060 1.101 50,375 +0.04(+3.87%)
Jun 04, 2021 1.120 1.150 1.000 1.060 282,337 -0.06(-5.36%)
Jun 03, 2021 1.150 1.180 1.080 1.120 184,559 +0.07(+6.67%)
Jun 02, 2021 0.9100 1.210 0.9100 1.050 305,402 +0.11(+11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.