Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2019 25.50 25.50 25.50 0 +1.01(+4.14%)
Jun 18, 2019 24.49 24.49 24.49 0 +2.32(+10.45%)
May 31, 2019 22.17 22.17 22.17 0 +0.00(+0.00%)
May 29, 2019 22.17 22.17 22.17 0 -2.43(-9.88%)
May 14, 2019 24.60 24.60 24.60 0 +0.00(+0.00%)
May 01, 2019 24.60 24.60 24.60 0 +0.35(+1.44%)
Apr 30, 2019 24.25 24.25 24.25 24.25 600 -1.44(-5.61%)
Apr 26, 2019 25.69 25.69 25.69 0 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.