Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.942 +0.112 (+1.27%)
Streaming Delayed Price Updated: 12:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.97 14.06 13.91 14.01 3,341,085 +0.08(+0.59%)
Jun 29, 2021 13.96 13.97 13.92 13.93 3,563,197 -0.04(-0.29%)
Jun 28, 2021 14.00 14.02 13.89 13.97 6,752,576 -0.17(-1.22%)
Jun 25, 2021 14.19 14.24 14.11 14.14 6,007,746 -0.38(-2.65%)
Jun 24, 2021 14.59 14.60 14.45 14.52 4,678,017 -0.21(-1.43%)
Jun 23, 2021 14.83 14.86 14.70 14.73 4,984,062 +0.08(+0.54%)
Jun 22, 2021 14.58 14.68 14.55 14.65 3,433,567 +0.10(+0.65%)
Jun 21, 2021 14.42 14.58 14.38 14.56 3,483,536 +0.35(+2.46%)
Jun 18, 2021 14.20 14.29 14.13 14.21 7,362,979 -0.38(-2.61%)
Jun 17, 2021 14.75 14.80 14.54 14.59 4,164,931 -0.11(-0.76%)
Jun 16, 2021 14.93 14.94 14.65 14.70 2,577,576 -0.25(-1.65%)
Jun 15, 2021 14.88 15.02 14.87 14.95 4,099,258 +0.13(+0.86%)
Jun 14, 2021 14.82 14.85 14.78 14.82 3,280,485 +0.06(+0.38%)
Jun 11, 2021 14.83 14.83 14.72 14.77 3,761,998 -0.06(-0.38%)
Jun 10, 2021 14.75 14.86 14.74 14.82 3,237,676 +0.22(+1.52%)
Jun 09, 2021 14.65 14.66 14.56 14.60 3,273,901 -0.06(-0.38%)
Jun 08, 2021 14.67 14.69 14.59 14.65 3,751,284 -0.17(-1.13%)
Jun 07, 2021 14.81 14.84 14.75 14.82 3,006,682 +0.14(+0.97%)
Jun 04, 2021 14.66 14.69 14.62 14.68 3,957,761 +0.10(+0.65%)
Jun 03, 2021 14.50 14.58 14.44 14.58 4,147,098 -0.03(-0.22%)
Jun 02, 2021 14.56 14.65 14.55 14.61 4,165,876 -0.03(-0.22%)
Jun 01, 2021 14.69 14.72 14.63 14.65 4,412,692 -0.02(-0.16%)
May 28, 2021 14.63 14.72 14.58 14.67 2,884,943 -0.07(-0.49%)
May 27, 2021 14.61 14.76 14.58 14.74 5,303,424 +0.25(+1.75%)
May 26, 2021 14.46 14.53 14.44 14.49 4,704,351 -0.08(-0.55%)
May 25, 2021 14.57 14.69 14.48 14.57 11,221,599 -0.22(-1.50%)
May 24, 2021 14.65 14.84 14.65 14.79 6,857,327 +0.20(+1.36%)
May 21, 2021 14.61 14.64 14.49 14.59 9,566,056 -0.02(-0.16%)
May 20, 2021 14.41 14.65 14.34 14.61 7,135,654 +0.10(+0.66%)
May 19, 2021 14.33 14.58 14.25 14.52 10,747,440 -0.08(-0.54%)
May 18, 2021 15.16 15.20 14.58 14.60 14,668,454 -1.48(-9.19%)
May 17, 2021 16.09 16.14 16.04 16.08 4,413,973 +0.13(+0.80%)
May 14, 2021 15.95 16.03 15.93 15.95 3,307,603 +0.18(+1.16%)
May 13, 2021 15.52 15.81 15.50 15.77 3,772,626 -0.03(-0.20%)
May 12, 2021 15.83 15.91 15.76 15.80 6,730,593 +0.00(+0.00%)
May 11, 2021 15.81 15.89 15.68 15.80 4,063,706 -0.23(-1.44%)
May 10, 2021 16.14 16.17 16.00 16.03 2,532,541 +0.13(+0.80%)
May 07, 2021 15.77 15.94 15.76 15.90 3,167,192 +0.06(+0.35%)
May 06, 2021 15.58 15.86 15.56 15.85 4,143,703 +0.15(+0.96%)
May 05, 2021 15.55 15.71 15.50 15.69 4,360,356 +0.33(+2.17%)
May 04, 2021 15.42 15.46 15.29 15.36 4,372,210 +0.06(+0.42%)
May 03, 2021 15.25 15.37 15.20 15.30 2,572,541 +0.25(+1.64%)
Apr 30, 2021 15.30 15.33 15.04 15.05 4,459,806 -0.14(-0.94%)
Apr 29, 2021 15.20 15.23 15.14 15.19 2,733,537 +0.12(+0.79%)
Apr 28, 2021 15.04 15.13 15.04 15.08 2,354,371 +0.07(+0.48%)
Apr 27, 2021 15.04 15.09 15.00 15.00 3,735,933 +0.06(+0.37%)
Apr 26, 2021 15.00 15.02 14.92 14.95 2,029,756 +0.10(+0.70%)
Apr 23, 2021 14.79 14.87 14.75 14.84 2,093,614 +0.05(+0.32%)
Apr 22, 2021 14.84 14.92 14.77 14.80 2,822,166 -0.13(-0.90%)
Apr 21, 2021 14.80 14.95 14.77 14.93 2,204,176 +0.18(+1.24%)
Apr 20, 2021 14.94 14.94 14.69 14.75 3,631,323 -0.37(-2.47%)
Apr 19, 2021 15.15 15.19 15.08 15.12 5,646,535 +0.07(+0.47%)
Apr 16, 2021 15.03 15.07 14.96 15.05 3,248,382 +0.23(+1.55%)
Apr 15, 2021 14.86 14.93 14.73 14.82 2,747,339 +0.00(+0.00%)
Apr 14, 2021 14.81 14.89 14.80 14.82 2,341,742 +0.02(+0.11%)
Apr 13, 2021 14.69 14.84 14.67 14.81 2,775,483 -0.03(-0.21%)
Apr 12, 2021 14.87 14.93 14.81 14.84 3,570,413 +0.00(+0.00%)
Apr 09, 2021 14.88 14.91 14.79 14.84 2,526,464 -0.17(-1.16%)
Apr 08, 2021 15.04 15.08 14.96 15.01 2,158,337 -0.06(-0.37%)
Apr 07, 2021 15.17 15.22 15.04 15.07 3,764,197 +0.09(+0.58%)
Apr 06, 2021 14.88 15.03 14.85 14.98 3,904,499 -0.01(-0.05%)
Apr 05, 2021 14.97 15.10 14.96 14.99 4,343,395 +0.11(+0.75%)
Apr 01, 2021 14.86 14.93 14.75 14.88 3,278,850 +0.24(+1.63%)
Mar 31, 2021 14.68 14.70 14.59 14.64 3,033,926 -0.12(-0.81%)
Mar 30, 2021 14.72 14.83 14.69 14.76 3,572,135 +0.06(+0.38%)
Mar 29, 2021 14.65 14.78 14.63 14.70 3,838,830 -0.29(-1.91%)
Mar 26, 2021 14.93 15.02 14.83 14.99 4,807,168 +0.06(+0.37%)
Mar 25, 2021 14.86 14.96 14.73 14.93 5,729,980 +0.32(+2.17%)
Mar 24, 2021 14.61 14.78 14.59 14.61 3,925,347 -0.06(-0.38%)
Mar 23, 2021 14.96 14.98 14.64 14.67 8,027,176 -0.12(-0.81%)
Mar 22, 2021 14.80 14.86 14.72 14.79 2,819,682 -0.10(-0.64%)
Mar 19, 2021 14.92 15.00 14.83 14.88 4,014,367 -0.24(-1.58%)
Mar 18, 2021 15.26 15.35 15.10 15.12 3,909,301 -0.32(-2.06%)
Mar 17, 2021 15.23 15.45 15.18 15.44 8,140,870 +0.37(+2.42%)
Mar 16, 2021 14.86 15.08 14.82 15.08 4,682,678 +0.13(+0.85%)
Mar 15, 2021 14.94 15.01 14.83 14.95 6,299,582 -0.04(-0.26%)
Mar 12, 2021 14.73 15.00 14.66 14.99 5,164,224 +0.25(+1.73%)
Mar 11, 2021 14.76 14.85 14.68 14.73 4,409,245 +0.18(+1.25%)
Mar 10, 2021 14.38 14.60 14.28 14.55 8,668,946 +0.27(+1.89%)
Mar 09, 2021 14.46 14.46 14.21 14.28 8,070,121 +0.39(+2.80%)
Mar 08, 2021 13.87 14.04 13.84 13.89 5,840,698 -0.17(-1.24%)
Mar 05, 2021 13.96 14.09 13.80 14.07 4,601,067 +0.12(+0.85%)
Mar 04, 2021 14.03 14.22 13.82 13.95 4,811,812 -0.06(-0.40%)
Mar 03, 2021 13.92 14.07 13.88 14.00 3,406,368 +0.09(+0.63%)
Mar 02, 2021 13.96 14.01 13.88 13.92 2,367,756 +0.06(+0.46%)
Mar 01, 2021 13.76 13.92 13.73 13.85 3,750,099 +0.21(+1.51%)
Feb 26, 2021 13.84 13.84 13.57 13.65 4,190,125 -0.32(-2.28%)
Feb 25, 2021 14.24 14.28 13.96 13.96 5,096,206 -0.29(-2.01%)
Feb 24, 2021 14.34 14.35 14.17 14.25 6,200,646 -0.46(-3.13%)
Feb 23, 2021 14.47 14.74 14.34 14.71 4,413,372 +0.10(+0.65%)
Feb 22, 2021 14.63 14.80 14.61 14.61 4,694,340 -0.07(-0.49%)
Feb 19, 2021 14.81 14.82 14.68 14.69 2,870,804 +0.04(+0.27%)
Feb 18, 2021 14.64 14.69 14.52 14.65 2,567,799 -0.13(-0.86%)
Feb 17, 2021 14.73 14.83 14.67 14.77 2,970,767 -0.10(-0.69%)
Feb 16, 2021 14.83 14.99 14.82 14.88 3,508,106 +0.02(+0.16%)
Feb 12, 2021 14.69 14.90 14.69 14.85 2,356,119 +0.01(+0.05%)
Feb 11, 2021 14.81 14.85 14.70 14.84 3,153,458 +0.13(+0.86%)
Feb 10, 2021 14.74 14.82 14.65 14.72 2,561,882 +0.05(+0.33%)
Feb 09, 2021 14.69 14.70 14.61 14.67 2,713,726 +0.02(+0.11%)
Feb 08, 2021 14.73 14.76 14.54 14.65 6,768,654 -0.11(-0.75%)
Feb 05, 2021 14.65 14.83 14.65 14.77 7,873,119 -0.17(-1.12%)
Feb 04, 2021 14.85 14.96 14.77 14.93 5,187,976 +0.01(+0.05%)
Feb 03, 2021 14.62 14.95 14.57 14.92 12,118,989 +0.99(+7.13%)
Feb 02, 2021 13.85 13.96 13.83 13.93 3,286,821 +0.07(+0.52%)
Feb 01, 2021 13.82 13.91 13.71 13.86 4,767,188 +0.24(+1.75%)
Jan 29, 2021 13.79 13.85 13.51 13.62 7,049,724 -0.29(-2.06%)
Jan 28, 2021 13.64 14.02 13.61 13.91 4,526,914 -0.01(-0.06%)
Jan 27, 2021 14.13 14.14 13.86 13.92 5,137,886 -0.37(-2.61%)
Jan 26, 2021 14.14 14.34 14.10 14.29 5,087,460 +0.17(+1.18%)
Jan 25, 2021 13.84 14.13 13.81 14.12 3,979,954 +0.16(+1.14%)
Jan 22, 2021 13.94 14.01 13.85 13.96 2,287,629 -0.04(-0.28%)
Jan 21, 2021 14.03 14.06 13.91 14.00 3,285,853 +0.10(+0.69%)
Jan 20, 2021 13.92 13.92 13.76 13.91 2,834,411 +0.04(+0.29%)
Jan 19, 2021 13.74 13.92 13.69 13.87 4,906,437 +0.08(+0.58%)
Jan 15, 2021 13.81 13.82 13.66 13.79 3,416,335 -0.23(-1.64%)
Jan 14, 2021 13.96 14.10 13.94 14.02 4,092,638 +0.16(+1.15%)
Jan 13, 2021 13.92 13.99 13.81 13.86 3,868,869 +0.23(+1.69%)
Jan 12, 2021 13.65 13.68 13.54 13.63 3,628,957 -0.21(-1.55%)
Jan 11, 2021 13.76 13.88 13.74 13.84 3,310,559 -0.09(-0.63%)
Jan 08, 2021 13.98 14.00 13.78 13.93 4,596,535 -0.15(-1.07%)
Jan 07, 2021 14.23 14.24 14.03 14.08 5,609,239 +0.09(+0.62%)
Jan 06, 2021 14.01 14.15 13.92 14.00 4,870,333 +0.40(+2.92%)
Jan 05, 2021 13.38 13.63 13.38 13.60 3,850,163 +0.15(+1.12%)
Jan 04, 2021 13.53 13.61 13.33 13.45 4,656,581 +0.36(+2.73%)
Dec 31, 2020 13.09 13.09 13.09 2,985,617 -0.13(-1.02%)
Dec 30, 2020 13.34 13.34 13.20 13.22 2,985,617 +0.01(+0.06%)
Dec 29, 2020 13.38 13.41 13.19 13.22 3,382,116 -0.09(-0.66%)
Dec 28, 2020 13.37 13.38 13.28 13.30 2,791,413 +0.03(+0.24%)
Dec 24, 2020 13.27 13.32 13.17 13.27 1,339,717 +0.06(+0.42%)
Dec 23, 2020 13.20 13.30 13.19 13.22 3,323,375 +0.30(+2.34%)
Dec 22, 2020 12.93 12.96 12.87 12.91 3,932,654 -0.11(-0.85%)
Dec 21, 2020 12.88 13.07 12.79 13.03 8,226,093 -0.60(-4.37%)
Dec 18, 2020 13.56 13.65 13.53 13.62 7,768,621 +0.02(+0.18%)
Dec 17, 2020 13.63 13.65 13.53 13.60 6,684,149 +0.04(+0.33%)
Dec 16, 2020 13.63 13.65 13.52 13.55 5,516,594 +0.04(+0.28%)
Dec 15, 2020 13.55 13.55 13.35 13.52 6,427,201 +0.17(+1.27%)
Dec 14, 2020 13.71 13.72 13.34 13.35 6,676,809 +0.10(+0.75%)
Dec 11, 2020 13.51 13.56 13.24 13.25 6,720,598 -0.45(-3.31%)
Dec 10, 2020 13.67 13.82 13.62 13.70 3,756,369 -0.05(-0.39%)
Dec 09, 2020 13.80 13.89 13.67 13.75 6,441,745 +0.27(+2.00%)
Dec 08, 2020 13.47 13.53 13.41 13.48 4,471,430 -0.22(-1.63%)
Dec 07, 2020 13.68 13.71 13.55 13.71 4,469,656 +0.20(+1.48%)
Dec 04, 2020 13.45 13.60 13.45 13.51 5,942,061 +0.33(+2.51%)
Dec 03, 2020 13.23 13.26 13.15 13.18 5,153,969 +0.07(+0.53%)
Dec 02, 2020 12.91 13.13 12.90 13.11 6,559,111 +0.15(+1.13%)
Dec 01, 2020 12.91 13.05 12.90 12.96 4,575,092 +0.20(+1.57%)
Nov 30, 2020 12.91 12.94 12.75 12.76 3,600,043 -0.21(-1.60%)
Nov 27, 2020 12.91 12.98 12.88 12.97 2,606,383 +0.07(+0.54%)
Nov 25, 2020 12.94 12.95 12.85 12.90 3,239,659 -0.08(-0.59%)
Nov 24, 2020 12.82 13.03 12.81 12.98 3,072,270 +0.36(+2.87%)
Nov 23, 2020 12.68 12.70 12.53 12.61 3,317,156 -0.06(-0.49%)
Nov 20, 2020 12.62 12.74 12.58 12.68 3,797,966 +0.21(+1.67%)
Nov 19, 2020 12.48 12.58 12.45 12.47 3,563,178 -0.09(-0.74%)
Nov 18, 2020 12.58 12.73 12.55 12.56 4,017,412 -0.02(-0.18%)
Nov 17, 2020 12.81 12.83 12.54 12.58 5,302,997 -0.30(-2.33%)
Nov 16, 2020 12.86 13.08 12.83 12.88 10,393,668 +0.48(+3.85%)
Nov 13, 2020 12.09 12.41 12.08 12.41 5,326,066 +0.48(+4.07%)
Nov 12, 2020 12.04 12.14 11.86 11.92 4,764,219 -0.15(-1.27%)
Nov 11, 2020 12.01 12.08 11.91 12.08 6,488,157 +0.08(+0.64%)
Nov 10, 2020 11.88 12.06 11.87 12.00 10,152,433 +0.54(+4.70%)
Nov 09, 2020 11.61 11.65 11.43 11.46 7,264,583 +0.71(+6.59%)
Nov 06, 2020 10.87 10.90 10.73 10.75 3,343,993 -0.11(-0.99%)
Nov 05, 2020 10.78 10.94 10.78 10.86 4,292,709 +0.16(+1.51%)
Nov 04, 2020 10.61 10.78 10.50 10.70 4,755,242 -0.02(-0.14%)
Nov 03, 2020 10.73 10.82 10.67 10.71 4,478,066 +0.08(+0.80%)
Nov 02, 2020 10.57 10.68 10.51 10.63 5,574,471 +0.23(+2.22%)
Oct 30, 2020 10.38 10.41 10.26 10.40 4,381,869 -0.03(-0.29%)
Oct 29, 2020 10.23 10.50 10.16 10.43 7,682,029 +0.09(+0.89%)
Oct 28, 2020 10.35 10.44 10.22 10.34 8,781,928 -0.42(-3.93%)
Oct 27, 2020 10.93 10.96 10.71 10.76 5,922,790 -0.42(-3.72%)
Oct 26, 2020 11.25 11.25 11.09 11.18 5,770,647 -0.25(-2.16%)
Oct 23, 2020 11.39 11.49 11.33 11.42 8,989,945 +0.22(+1.99%)
Oct 22, 2020 10.97 11.22 10.97 11.20 9,011,619 +0.17(+1.54%)
Oct 21, 2020 10.88 11.10 10.81 11.03 11,343,133 -0.10(-0.90%)
Oct 20, 2020 11.09 11.23 11.08 11.13 3,971,227 +0.19(+1.76%)
Oct 19, 2020 11.04 11.10 10.92 10.94 5,764,266 -0.05(-0.49%)
Oct 16, 2020 10.86 11.03 10.85 10.99 5,631,920 -0.03(-0.28%)
Oct 15, 2020 10.89 11.03 10.86 11.02 5,091,589 -0.04(-0.35%)
Oct 14, 2020 11.11 11.16 11.03 11.06 2,479,684 -0.18(-1.58%)
Oct 13, 2020 11.29 11.31 11.20 11.24 3,424,371 -0.13(-1.15%)
Oct 12, 2020 11.34 11.41 11.28 11.37 2,875,174 +0.11(+0.96%)
Oct 09, 2020 11.24 11.30 11.11 11.26 2,934,065 +0.05(+0.41%)
Oct 08, 2020 11.17 11.26 11.11 11.21 3,943,118 +0.27(+2.46%)
Oct 07, 2020 11.01 11.05 10.87 10.94 2,825,394 -0.01(-0.07%)
Oct 06, 2020 11.15 11.17 10.93 10.95 5,599,296 +0.03(+0.28%)
Oct 05, 2020 10.81 10.93 10.74 10.92 8,162,653 +0.56(+5.42%)
Oct 02, 2020 10.13 10.41 10.12 10.36 3,870,597 +0.16(+1.59%)
Oct 01, 2020 10.21 10.25 10.11 10.20 4,666,001 -0.13(-1.27%)
Sep 30, 2020 10.31 10.41 10.29 10.33 4,980,525 +0.04(+0.37%)
Sep 29, 2020 10.29 10.32 10.19 10.29 6,014,177 -0.08(-0.82%)
Sep 28, 2020 10.34 10.44 10.34 10.37 5,559,641 +0.09(+0.90%)
Sep 25, 2020 10.22 10.33 10.16 10.28 7,414,681 -0.08(-0.74%)
Sep 24, 2020 10.27 10.45 10.17 10.36 7,391,120 +0.11(+1.05%)
Sep 23, 2020 10.48 10.51 10.25 10.25 6,974,118 -0.08(-0.75%)
Sep 22, 2020 10.39 10.47 10.24 10.33 4,115,102 -0.02(-0.22%)
Sep 21, 2020 10.39 10.39 10.22 10.35 5,634,531 -0.45(-4.13%)
Sep 18, 2020 10.97 11.01 10.70 10.80 8,997,611 -0.01(-0.07%)
Sep 17, 2020 10.74 10.84 10.71 10.81 4,154,470 -0.12(-1.13%)
Sep 16, 2020 10.91 11.08 10.88 10.93 3,933,889 +0.11(+1.00%)
Sep 15, 2020 10.88 10.94 10.78 10.82 6,192,383 -0.08(-0.71%)
Sep 14, 2020 10.92 10.98 10.90 10.90 3,552,440 +0.03(+0.28%)
Sep 11, 2020 11.00 11.01 10.81 10.87 3,879,042 +0.12(+1.07%)
Sep 10, 2020 11.05 11.10 10.75 10.75 4,193,151 -0.32(-2.85%)
Sep 09, 2020 11.14 11.22 11.02 11.07 4,945,920 +0.23(+2.13%)
Sep 08, 2020 10.84 10.97 10.71 10.84 7,005,246 -0.08(-0.70%)
Sep 04, 2020 11.02 11.06 10.74 10.91 5,633,999 -0.16(-1.46%)
Sep 03, 2020 11.24 11.34 11.04 11.08 7,110,016 -0.16(-1.44%)
Sep 02, 2020 11.04 11.28 11.03 11.24 4,851,163 +0.08(+0.76%)
Sep 01, 2020 11.16 11.19 11.04 11.15 5,895,496 -0.22(-1.90%)
Aug 31, 2020 11.48 11.48 11.35 11.37 2,945,183 -0.13(-1.14%)
Aug 28, 2020 11.58 11.58 11.43 11.50 2,775,422 -0.10(-0.86%)
Aug 27, 2020 11.70 11.70 11.56 11.60 3,040,713 -0.12(-1.05%)
Aug 26, 2020 11.68 11.73 11.58 11.72 3,563,382 +0.03(+0.26%)
Aug 25, 2020 11.89 11.93 11.63 11.69 3,396,845 -0.15(-1.30%)
Aug 24, 2020 11.72 11.85 11.68 11.84 3,412,446 +0.31(+2.67%)
Aug 21, 2020 11.58 11.59 11.49 11.54 3,979,218 -0.22(-1.83%)
Aug 20, 2020 11.72 11.81 11.67 11.75 3,033,711 -0.22(-1.86%)
Aug 19, 2020 12.08 12.15 11.94 11.98 2,648,794 -0.02(-0.13%)
Aug 18, 2020 12.07 12.10 11.96 11.99 3,798,529 +0.09(+0.78%)
Aug 17, 2020 12.01 12.04 11.88 11.90 3,796,595 -0.10(-0.83%)
Aug 14, 2020 12.10 12.16 12.00 12.00 3,073,480 -0.20(-1.64%)
Aug 13, 2020 12.36 12.39 12.15 12.20 4,597,735 +0.08(+0.63%)
Aug 12, 2020 12.11 12.20 12.05 12.12 4,820,003 +0.19(+1.61%)
Aug 11, 2020 12.04 12.13 11.91 11.93 7,694,934 +0.00(+0.00%)
Aug 10, 2020 11.76 11.97 11.76 11.93 7,367,388 +0.07(+0.58%)
Aug 07, 2020 11.84 11.91 11.77 11.86 5,920,623 -0.01(-0.06%)
Aug 06, 2020 11.75 11.88 11.74 11.87 3,010,029 +0.02(+0.20%)
Aug 05, 2020 11.98 12.00 11.84 11.84 2,925,877 -0.12(-0.96%)
Aug 04, 2020 11.82 12.00 11.80 11.96 4,288,530 +0.16(+1.37%)
Aug 03, 2020 11.77 11.84 11.71 11.80 3,179,684 +0.10(+0.85%)
Jul 31, 2020 12.08 12.09 11.62 11.70 7,366,217 -0.35(-2.94%)
Jul 30, 2020 11.96 12.09 11.81 12.05 9,478,727 -0.34(-2.73%)
Jul 29, 2020 12.21 12.43 12.19 12.39 7,427,984 +0.21(+1.71%)
Jul 28, 2020 11.78 12.26 11.78 12.18 9,694,912 +0.16(+1.34%)
Jul 27, 2020 11.89 12.04 11.81 12.02 3,603,041 +0.01(+0.06%)
Jul 24, 2020 12.06 12.14 11.92 12.01 6,202,050 -0.56(-4.47%)
Jul 23, 2020 12.62 12.71 12.54 12.58 2,645,478 -0.19(-1.51%)
Jul 22, 2020 12.75 12.78 12.66 12.77 2,932,150 +0.02(+0.18%)
Jul 21, 2020 12.85 12.88 12.67 12.75 5,316,389 +0.19(+1.53%)
Jul 20, 2020 12.65 12.65 12.53 12.55 3,296,870 +0.02(+0.18%)
Jul 17, 2020 12.31 12.62 12.26 12.53 6,189,837 +0.25(+2.01%)
Jul 16, 2020 12.35 12.41 12.27 12.28 3,537,394 -0.10(-0.81%)
Jul 15, 2020 12.37 12.43 12.27 12.38 3,863,864 +0.13(+1.07%)
Jul 14, 2020 12.09 12.28 12.07 12.25 3,623,879 +0.35(+2.98%)
Jul 13, 2020 12.11 12.14 11.88 11.90 2,660,830 -0.16(-1.34%)
Jul 10, 2020 11.94 12.08 11.92 12.06 2,180,995 +0.14(+1.16%)
Jul 09, 2020 12.11 12.11 11.84 11.92 2,821,549 -0.26(-2.15%)
Jul 08, 2020 12.21 12.25 12.08 12.18 2,024,982 -0.02(-0.19%)
Jul 07, 2020 12.36 12.38 12.19 12.21 2,018,857 -0.32(-2.58%)
Jul 06, 2020 12.51 12.58 12.43 12.53 3,000,452 +0.17(+1.37%)
Jul 02, 2020 12.55 12.61 12.33 12.36 2,730,596 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.