Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 140.10 144.99 140.09 144.11 4,109,292 +5.05(+3.63%)
Jun 29, 2021 134.95 139.78 134.17 139.06 1,827,733 +4.19(+3.11%)
Jun 28, 2021 133.03 135.65 133.04 134.87 1,509,067 +3.23(+2.45%)
Jun 25, 2021 133.52 133.61 131.15 131.64 2,064,338 -1.59(-1.19%)
Jun 24, 2021 131.20 135.31 131.20 133.22 1,348,338 +2.84(+2.18%)
Jun 23, 2021 129.40 130.90 129.05 130.38 949,020 +0.84(+0.65%)
Jun 22, 2021 127.98 129.89 127.20 129.54 1,372,020 +2.48(+1.95%)
Jun 21, 2021 131.29 131.47 126.64 127.06 2,610,872 -4.37(-3.33%)
Jun 18, 2021 131.81 133.76 129.24 131.44 5,300,282 -0.42(-0.32%)
Jun 17, 2021 125.98 133.62 125.75 131.86 2,889,184 +6.14(+4.88%)
Jun 16, 2021 127.06 127.88 123.78 125.72 1,019,305 -0.86(-0.68%)
Jun 15, 2021 127.54 128.09 125.84 126.58 905,475 -1.28(-1.01%)
Jun 14, 2021 128.29 128.45 126.21 127.86 834,067 -0.17(-0.13%)
Jun 11, 2021 128.10 129.29 127.03 128.03 1,342,384 -0.29(-0.23%)
Jun 10, 2021 125.54 128.53 125.05 128.32 1,223,201 +2.84(+2.26%)
Jun 09, 2021 127.37 128.08 125.23 125.48 1,142,790 -1.50(-1.19%)
Jun 08, 2021 128.08 129.46 125.75 126.98 1,403,141 -0.28(-0.22%)
Jun 07, 2021 127.35 128.54 126.25 127.26 842,627 -0.90(-0.70%)
Jun 04, 2021 126.37 129.05 126.37 128.16 1,197,949 +2.79(+2.23%)
Jun 03, 2021 126.42 128.33 125.32 125.37 1,690,684 -3.30(-2.56%)
Jun 02, 2021 127.23 130.05 127.03 128.67 2,237,687 +1.20(+0.95%)
Jun 01, 2021 126.88 130.62 126.88 127.46 1,538,522 +0.93(+0.73%)
May 28, 2021 123.22 127.81 123.22 126.53 1,656,554 +3.97(+3.23%)
May 27, 2021 123.02 123.29 121.90 122.57 1,874,179 -0.68(-0.55%)
May 26, 2021 123.42 124.52 122.85 123.25 1,722,408 -0.39(-0.31%)
May 25, 2021 123.91 125.22 122.42 123.64 1,391,183 +0.32(+0.26%)
May 24, 2021 123.45 123.94 122.27 123.32 1,097,434 +0.96(+0.78%)
May 21, 2021 124.49 124.63 121.85 122.36 1,102,289 -1.18(-0.95%)
May 20, 2021 121.00 123.88 120.52 123.54 1,709,913 +3.22(+2.67%)
May 19, 2021 115.19 121.19 114.70 120.32 3,225,873 +2.94(+2.50%)
May 18, 2021 118.14 119.48 116.99 117.38 1,581,911 -0.33(-0.28%)
May 17, 2021 116.69 118.85 115.75 117.71 1,513,427 +0.14(+0.12%)
May 14, 2021 115.30 118.38 113.85 117.57 1,926,096 +3.38(+2.96%)
May 13, 2021 118.34 118.42 113.82 114.19 2,549,273 -2.25(-1.93%)
May 12, 2021 117.86 118.95 115.73 116.44 3,547,877 -4.34(-3.60%)
May 11, 2021 115.56 121.03 114.01 120.79 2,084,304 +1.63(+1.37%)
May 10, 2021 122.68 122.92 119.07 119.15 1,733,780 -4.82(-3.89%)
May 07, 2021 122.94 124.86 122.64 123.97 2,023,481 +2.28(+1.88%)
May 06, 2021 121.36 122.25 119.39 121.69 1,563,953 +0.11(+0.09%)
May 05, 2021 123.19 124.08 120.74 121.58 2,487,502 -1.03(-0.84%)
May 04, 2021 121.66 122.77 120.22 122.61 4,154,814 -0.49(-0.40%)
May 03, 2021 127.85 128.16 122.95 123.10 3,780,205 -4.39(-3.45%)
Apr 30, 2021 130.04 131.80 127.07 127.49 4,919,707 -4.49(-3.40%)
Apr 29, 2021 131.85 133.74 129.95 131.99 2,012,365 +0.95(+0.72%)
Apr 28, 2021 138.49 139.34 130.84 131.04 2,320,495 -2.08(-1.56%)
Apr 27, 2021 133.70 135.93 132.96 133.12 1,903,980 -0.35(-0.26%)
Apr 26, 2021 129.52 134.03 129.01 133.47 1,491,615 +4.28(+3.32%)
Apr 23, 2021 124.12 129.70 123.99 129.19 1,786,438 +6.56(+5.35%)
Apr 22, 2021 126.58 126.69 122.00 122.63 1,745,660 -3.86(-3.05%)
Apr 21, 2021 122.84 126.90 122.55 126.48 2,561,613 +3.32(+2.69%)
Apr 20, 2021 125.84 126.44 122.45 123.17 1,953,704 -3.27(-2.58%)
Apr 19, 2021 127.52 129.63 124.96 126.44 1,843,088 -1.73(-1.35%)
Apr 16, 2021 130.01 130.51 127.38 128.17 2,187,707 -1.45(-1.12%)
Apr 15, 2021 125.05 131.15 125.05 129.62 3,745,703 +6.47(+5.25%)
Apr 14, 2021 126.26 126.58 122.37 123.16 1,213,930 -2.59(-2.06%)
Apr 13, 2021 124.78 126.89 123.94 125.75 1,519,860 +1.97(+1.59%)
Apr 12, 2021 129.06 129.09 122.52 123.78 3,542,443 -5.47(-4.23%)
Apr 09, 2021 131.62 131.64 128.71 129.25 8,894,756 -3.04(-2.30%)
Apr 08, 2021 133.01 133.26 130.88 132.28 4,253,151 +1.09(+0.83%)
Apr 07, 2021 129.69 132.40 128.19 131.20 1,788,194 +1.28(+0.98%)
Apr 06, 2021 129.88 131.67 129.19 129.92 2,596,833 -0.33(-0.25%)
Apr 05, 2021 131.50 131.51 128.64 130.25 1,891,882 +0.88(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.