Chronicle Journal: Finance

Artelo Biosciences Inc (NQ: ARTL )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 1.210 1.350 1.130 1.260 2,967,500 +0.10(+8.62%)
Apr 16, 2021 1.100 1.165 1.050 1.160 1,174,900 +0.03(+2.65%)
Apr 15, 2021 1.200 1.280 1.130 1.130 1,547,015 -0.14(-11.02%)
Apr 14, 2021 1.370 1.420 1.260 1.270 1,318,361 -0.17(-11.81%)
Apr 13, 2021 1.330 1.440 1.300 1.440 839,964 +0.06(+4.35%)
Apr 12, 2021 1.510 1.540 1.360 1.380 1,180,056 -0.14(-9.21%)
Apr 09, 2021 1.540 1.577 1.500 1.520 391,500 -0.06(-3.80%)
Apr 08, 2021 1.530 1.600 1.500 1.580 460,103 +0.03(+1.94%)
Apr 07, 2021 1.580 1.610 1.520 1.550 477,802 -0.06(-3.73%)
Apr 06, 2021 1.670 1.670 1.580 1.610 347,888 +0.00(+0.00%)
Apr 05, 2021 1.750 1.760 1.570 1.610 635,780 -0.07(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.