Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.940 2.990 2.860 2.940 62,324 -0.04(-1.34%)
Jun 29, 2021 2.890 3.030 2.880 2.980 57,280 +0.12(+4.20%)
Jun 28, 2021 2.870 2.930 2.819 2.860 86,901 -0.01(-0.35%)
Jun 25, 2021 2.880 2.960 2.860 2.870 50,948 -0.01(-0.35%)
Jun 24, 2021 2.870 2.940 2.840 2.880 61,732 +0.01(+0.35%)
Jun 23, 2021 2.750 2.880 2.750 2.870 91,961 +0.10(+3.61%)
Jun 22, 2021 2.910 2.920 2.670 2.770 284,312 -0.17(-5.78%)
Jun 21, 2021 2.990 3.050 2.900 2.940 95,636 -0.05(-1.67%)
Jun 18, 2021 3.090 3.090 2.935 2.990 132,287 -0.11(-3.55%)
Jun 17, 2021 3.010 3.134 3.010 3.100 48,525 +0.07(+2.31%)
Jun 16, 2021 3.070 3.150 2.970 3.030 205,012 -0.09(-2.88%)
Jun 15, 2021 3.170 3.280 2.970 3.120 256,894 -0.08(-2.50%)
Jun 14, 2021 3.310 3.342 3.130 3.200 142,123 -0.03(-0.93%)
Jun 11, 2021 3.280 3.354 3.210 3.230 64,006 -0.07(-2.12%)
Jun 10, 2021 3.480 3.480 3.238 3.300 36,187 +0.04(+1.23%)
Jun 09, 2021 3.220 3.330 3.220 3.260 72,115 +0.04(+1.24%)
Jun 08, 2021 3.300 3.390 3.220 3.220 87,153 -0.07(-2.13%)
Jun 07, 2021 3.280 3.430 3.280 3.290 150,422 -0.06(-1.79%)
Jun 04, 2021 3.280 3.430 3.270 3.350 109,890 +0.08(+2.45%)
Jun 03, 2021 3.360 3.410 3.250 3.270 147,910 -0.05(-1.51%)
Jun 02, 2021 3.290 3.420 3.290 3.320 59,992 -0.01(-0.30%)
Jun 01, 2021 3.130 3.400 3.130 3.330 174,831 +0.20(+6.39%)
May 28, 2021 3.200 3.230 3.082 3.130 174,738 -0.06(-1.88%)
May 27, 2021 3.100 3.220 3.050 3.190 237,472 +0.09(+2.90%)
May 26, 2021 3.300 3.350 3.078 3.100 285,174 -0.12(-3.73%)
May 25, 2021 3.570 3.660 3.220 3.220 387,235 -0.48(-12.97%)
May 24, 2021 3.480 3.740 3.404 3.700 406,254 +0.27(+7.87%)
May 21, 2021 3.290 3.490 3.250 3.430 95,301 +0.15(+4.57%)
May 20, 2021 3.220 3.340 3.190 3.280 294,320 +0.06(+1.86%)
May 19, 2021 3.150 3.300 3.120 3.220 197,545 -0.02(-0.62%)
May 18, 2021 3.230 3.400 3.190 3.240 157,814 +0.01(+0.31%)
May 17, 2021 3.360 3.440 3.170 3.230 137,015 -0.17(-5.00%)
May 14, 2021 3.310 3.450 3.120 3.400 290,085 +0.04(+1.19%)
May 13, 2021 2.950 3.980 2.950 3.360 4,645,489 +0.41(+13.90%)
May 12, 2021 3.050 3.140 2.930 2.950 148,368 -0.10(-3.28%)
May 11, 2021 3.060 3.140 3.020 3.050 91,814 -0.03(-0.97%)
May 10, 2021 3.000 3.160 3.000 3.080 104,101 +0.09(+3.01%)
May 07, 2021 3.120 3.220 2.980 2.990 179,139 -0.13(-4.17%)
May 06, 2021 3.220 3.280 3.120 3.120 134,734 -0.17(-5.17%)
May 05, 2021 3.390 3.390 3.240 3.290 104,934 -0.03(-0.90%)
May 04, 2021 3.300 3.360 3.200 3.320 104,233 +0.07(+2.15%)
May 03, 2021 3.410 3.450 3.150 3.250 361,612 -0.19(-5.52%)
Apr 30, 2021 3.400 3.630 3.400 3.440 82,100 +0.01(+0.29%)
Apr 29, 2021 3.620 3.620 3.400 3.430 87,999 -0.12(-3.38%)
Apr 28, 2021 3.490 3.590 3.480 3.550 72,719 +0.02(+0.57%)
Apr 27, 2021 3.570 3.640 3.530 3.530 54,591 -0.06(-1.67%)
Apr 26, 2021 3.630 3.664 3.500 3.590 109,895 +0.00(+0.00%)
Apr 23, 2021 3.610 3.670 3.460 3.590 231,100 -0.03(-0.83%)
Apr 22, 2021 3.550 3.622 3.470 3.620 76,203 +0.05(+1.40%)
Apr 21, 2021 3.370 3.690 3.370 3.570 105,863 +0.15(+4.39%)
Apr 20, 2021 3.350 3.451 3.260 3.420 349,486 +0.09(+2.70%)
Apr 19, 2021 3.570 3.590 3.330 3.330 243,196 -0.27(-7.50%)
Apr 16, 2021 3.830 3.830 3.520 3.600 352,400 -0.28(-7.22%)
Apr 15, 2021 3.860 4.010 3.770 3.880 106,386 +0.00(+0.00%)
Apr 14, 2021 3.740 3.970 3.665 3.880 164,440 +0.14(+3.74%)
Apr 13, 2021 3.860 3.870 3.650 3.740 209,753 -0.02(-0.53%)
Apr 12, 2021 3.750 3.870 3.620 3.760 197,278 +0.01(+0.27%)
Apr 09, 2021 3.800 3.840 3.610 3.750 293,300 -0.08(-2.09%)
Apr 08, 2021 3.750 3.850 3.560 3.830 212,592 +0.20(+5.51%)
Apr 07, 2021 3.930 3.970 3.560 3.630 295,779 -0.29(-7.40%)
Apr 06, 2021 4.200 4.410 3.880 3.920 363,791 -0.26(-6.22%)
Apr 05, 2021 3.750 4.370 3.510 4.180 578,143 +0.47(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.