Indicators

National Health Investors (NY: NHI )

58.67 -0.38 (-0.64%)

Streaming Delayed Price Updated: 11:35 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.49	21.58	21.40	21.46	187,804	-0.05(-0.25%)
Jun 29, 2011	21.50	21.62	21.34	21.51	194,482	+0.12(+0.56%)
Jun 28, 2011	21.29	21.44	21.13	21.39	304,493	+0.15(+0.72%)
Jun 27, 2011	21.14	21.35	21.14	21.24	138,839	+0.15(+0.70%)
Jun 24, 2011	21.31	21.42	21.00	21.09	318,408	-0.12(-0.58%)
Jun 23, 2011	21.12	21.46	20.88	21.21	340,440	-0.14(-0.65%)
Jun 22, 2011	21.46	21.70	21.34	21.35	201,149	-0.14(-0.66%)
Jun 21, 2011	21.55	21.55	21.37	21.49	164,822	+0.10(+0.45%)
Jun 20, 2011	21.36	21.46	21.30	21.40	291,391	+0.63(+3.05%)
Jun 17, 2011	20.88	21.02	20.67	20.76	286,150	+0.00(+0.00%)
Jun 16, 2011	20.47	20.91	20.42	20.76	144,210	+0.36(+1.77%)
Jun 15, 2011	20.72	20.76	20.25	20.40	271,748	-0.47(-2.26%)
Jun 14, 2011	20.73	20.99	20.73	20.87	191,472	+0.32(+1.55%)
Jun 13, 2011	20.83	20.86	20.45	20.56	263,297	-0.18(-0.87%)
Jun 10, 2011	21.31	21.38	20.66	20.74	233,941	-0.63(-2.94%)
Jun 09, 2011	21.60	21.60	21.23	21.36	135,208	-0.19(-0.86%)
Jun 08, 2011	21.43	21.68	21.43	21.55	128,661	+0.02(+0.09%)
Jun 07, 2011	21.65	21.70	21.46	21.53	155,099	+0.01(+0.07%)
Jun 06, 2011	21.51	21.63	21.46	21.52	210,758	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.