Skip to main content

National Health Investors (NY: NHI )

61.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 17.64 18.07 17.61 17.64 4,213 -0.26(-1.43%)
Jun 29, 2010 17.76 18.02 17.74 17.90 1,529 -0.02(-0.11%)
Jun 25, 2010 17.92 18.04 17.52 17.92 1,157,301 +0.39(+2.21%)
Jun 24, 2010 17.53 17.77 17.23 17.53 312,152 -0.15(-0.84%)
Jun 23, 2010 17.75 17.92 17.42 17.68 286,081 -0.05(-0.25%)
Jun 22, 2010 17.73 18.51 17.72 17.73 1,474 -0.64(-3.49%)
Jun 21, 2010 18.92 18.92 18.30 18.37 147,739 -0.24(-1.28%)
Jun 18, 2010 18.61 18.89 18.45 18.61 293,995 -0.14(-0.75%)
Jun 17, 2010 18.75 18.76 18.39 18.75 286 +0.23(+1.27%)
Jun 16, 2010 18.27 18.64 18.16 18.51 229,127 +0.06(+0.34%)
Jun 15, 2010 18.45 18.49 18.27 18.45 2,563 +0.15(+0.81%)
Jun 14, 2010 18.33 18.45 18.09 18.30 248,456 +0.08(+0.42%)
Jun 11, 2010 17.63 18.22 17.63 18.22 169,413 +0.38(+2.12%)
Jun 10, 2010 17.84 17.86 17.26 17.84 4,807 +0.63(+3.64%)
Jun 09, 2010 17.54 17.65 17.14 17.22 217,603 -0.15(-0.88%)
Jun 08, 2010 17.62 17.69 16.91 17.37 347,959 -0.11(-0.62%)
Jun 07, 2010 17.45 17.75 17.22 17.48 337,262 +0.13(+0.75%)
Jun 04, 2010 17.35 18.28 17.31 17.35 464,722 -1.10(-5.94%)
Jun 03, 2010 18.44 18.69 18.16 18.44 286 -0.15(-0.80%)
Jun 02, 2010 18.59 18.60 17.86 18.59 188,475 +0.57(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.