Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 25.39 25.39 24.62 24.77 1,341,506 -0.69(-2.71%)
Jun 29, 2009 25.55 25.61 25.21 25.46 552,612 +0.27(+1.06%)
Jun 26, 2009 25.24 25.35 25.00 25.19 520,703 -0.20(-0.79%)
Jun 25, 2009 24.93 25.44 24.86 25.39 542,495 +0.58(+2.35%)
Jun 24, 2009 24.89 25.26 24.66 24.81 823,327 +0.09(+0.35%)
Jun 23, 2009 24.73 24.94 24.57 24.72 909,245 +0.47(+1.94%)
Jun 22, 2009 24.73 24.73 24.13 24.25 908,026 -0.87(-3.47%)
Jun 19, 2009 25.18 25.34 25.01 25.12 830,380 +0.24(+0.96%)
Jun 18, 2009 24.88 25.10 24.69 24.88 805,163 -0.39(-1.55%)
Jun 17, 2009 24.96 25.38 24.85 25.28 765,014 +0.41(+1.66%)
Jun 16, 2009 25.45 25.52 24.85 24.86 810,362 -0.27(-1.07%)
Jun 15, 2009 25.76 25.76 24.94 25.13 741,907 -1.01(-3.85%)
Jun 12, 2009 25.87 26.19 25.86 26.14 401,323 -0.12(-0.47%)
Jun 11, 2009 26.07 26.60 26.07 26.26 654,546 +0.06(+0.22%)
Jun 10, 2009 26.63 26.64 25.80 26.21 729,871 -0.27(-1.01%)
Jun 09, 2009 26.51 26.68 26.24 26.47 1,298,843 +0.09(+0.33%)
Jun 08, 2009 26.09 26.64 26.02 26.39 2,240,717 -0.27(-1.01%)
Jun 05, 2009 26.95 27.03 26.57 26.66 1,343,908 +0.11(+0.43%)
Jun 04, 2009 26.24 26.69 26.24 26.54 1,026,317 +0.33(+1.24%)
Jun 03, 2009 26.66 26.66 25.95 26.21 1,159,285 -0.60(-2.25%)
Jun 02, 2009 26.51 26.92 26.38 26.82 1,712,889 +0.63(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.