Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 33.19 33.32 33.02 33.09 2,853,874 -0.19(-0.56%)
Jun 27, 2014 33.36 33.40 33.24 33.28 1,890,415 +0.07(+0.20%)
Jun 26, 2014 33.07 33.23 32.91 33.21 2,331,225 +0.15(+0.47%)
Jun 25, 2014 33.04 33.15 32.90 33.06 3,879,876 -0.19(-0.56%)
Jun 24, 2014 33.22 33.38 33.19 33.24 3,413,765 -0.09(-0.28%)
Jun 23, 2014 33.26 33.36 33.23 33.33 3,239,796 -0.41(-1.23%)
Jun 20, 2014 33.84 33.85 33.66 33.75 2,616,031 +0.07(+0.20%)
Jun 19, 2014 33.69 33.79 33.65 33.68 2,021,532 +0.30(+0.89%)
Jun 18, 2014 33.28 33.43 33.23 33.38 2,609,876 -0.06(-0.19%)
Jun 17, 2014 33.66 33.53 33.31 33.45 2,526,497 -0.21(-0.63%)
Jun 16, 2014 33.74 33.84 33.62 33.66 3,526,721 -0.07(-0.20%)
Jun 13, 2014 33.66 33.88 33.61 33.72 2,426,973 +0.06(+0.18%)
Jun 12, 2014 33.84 33.87 33.60 33.66 2,370,200 +0.06(+0.18%)
Jun 11, 2014 33.61 33.72 33.55 33.60 3,634,458 +0.19(+0.56%)
Jun 10, 2014 33.34 33.43 33.30 33.41 2,035,381 +0.19(+0.56%)
Jun 06, 2014 33.12 33.29 33.07 33.23 2,841,619 +0.25(+0.75%)
Jun 05, 2014 33.12 33.13 32.97 32.98 3,405,436 +0.13(+0.40%)
Jun 04, 2014 32.94 32.99 32.81 32.85 3,850,103 -0.08(-0.24%)
Jun 03, 2014 33.01 33.04 32.88 32.93 4,229,149 -0.27(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.