Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.640 -0.160 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.646 9.646 9.361 9.594 177,576 +0.31(+3.34%)
Jun 29, 2021 9.276 9.328 9.243 9.284 83,685 +0.04(+0.40%)
Jun 28, 2021 9.284 9.298 9.143 9.247 63,378 +0.00(+0.00%)
Jun 25, 2021 9.505 9.535 9.247 9.247 288,096 -0.25(-2.65%)
Jun 24, 2021 9.491 9.505 9.358 9.498 79,701 +0.04(+0.39%)
Jun 23, 2021 9.468 9.572 9.402 9.461 99,586 +0.00(+0.00%)
Jun 22, 2021 9.417 9.487 9.276 9.461 56,854 +0.04(+0.39%)
Jun 21, 2021 9.202 9.542 9.151 9.424 108,135 +0.30(+3.24%)
Jun 18, 2021 8.988 9.195 8.973 9.128 224,562 +0.01(+0.16%)
Jun 17, 2021 9.276 9.321 9.088 9.114 77,539 -0.18(-1.99%)
Jun 16, 2021 9.217 9.363 9.173 9.298 61,320 +0.05(+0.56%)
Jun 15, 2021 9.328 9.358 9.217 9.247 53,560 -0.11(-1.18%)
Jun 14, 2021 9.461 9.524 9.306 9.358 66,392 -0.11(-1.17%)
Jun 11, 2021 9.439 9.520 9.358 9.468 55,873 -0.01(-0.16%)
Jun 10, 2021 9.601 9.735 9.483 9.483 77,944 -0.18(-1.84%)
Jun 09, 2021 9.646 9.808 9.631 9.661 117,745 +0.06(+0.62%)
Jun 08, 2021 9.417 9.624 9.393 9.601 163,622 +0.19(+2.04%)
Jun 07, 2021 9.372 9.424 9.350 9.409 91,548 +0.04(+0.39%)
Jun 04, 2021 9.350 9.424 9.217 9.372 78,878 +0.06(+0.63%)
Jun 03, 2021 9.284 9.335 9.254 9.313 36,098 +0.00(+0.00%)
Jun 02, 2021 9.358 9.409 9.291 9.313 57,328 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.