Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.03 22.13 21.57 21.71 1,451,678 -0.28(-1.27%)
Jun 29, 2017 22.13 22.13 21.57 21.99 1,321,628 +0.47(+2.17%)
Jun 28, 2017 21.47 21.66 21.38 21.52 1,342,002 +0.28(+1.32%)
Jun 27, 2017 21.29 21.57 21.15 21.24 1,164,591 +0.14(+0.66%)
Jun 26, 2017 21.01 21.26 20.89 21.10 931,164 +0.09(+0.44%)
Jun 23, 2017 21.43 21.43 20.96 21.01 2,671,961 -0.28(-1.32%)
Jun 22, 2017 21.38 21.47 21.10 21.29 1,035,867 -0.14(-0.65%)
Jun 21, 2017 21.71 21.71 21.33 21.43 1,238,490 -0.23(-1.08%)
Jun 20, 2017 21.89 21.89 21.61 21.66 853,190 -0.23(-1.07%)
Jun 19, 2017 21.99 22.17 21.75 21.89 942,988 +0.00(+0.00%)
Jun 16, 2017 21.89 22.10 21.80 21.89 6,076,581 -0.23(-1.05%)
Jun 15, 2017 22.13 22.55 21.99 22.13 942,179 -0.19(-0.84%)
Jun 14, 2017 22.03 22.36 21.75 22.31 1,627,458 +0.00(+0.00%)
Jun 13, 2017 22.31 22.55 22.13 22.31 1,213,517 +0.09(+0.42%)
Jun 12, 2017 22.41 22.64 21.99 22.22 1,952,350 -0.09(-0.42%)
Jun 09, 2017 21.43 22.45 21.38 22.31 1,805,672 +1.03(+4.82%)
Jun 08, 2017 20.45 21.57 20.35 21.29 1,545,305 +0.84(+4.11%)
Jun 07, 2017 20.40 20.54 20.31 20.45 1,459,661 +0.19(+0.92%)
Jun 06, 2017 20.26 20.47 20.17 20.26 1,081,884 -0.33(-1.59%)
Jun 05, 2017 20.73 20.94 20.50 20.59 1,274,584 -0.19(-0.90%)
Jun 02, 2017 20.40 20.94 20.40 20.77 1,639,965 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.