Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.976 7.024 6.962 6.976 100,243 -0.01(-0.20%)
Jun 29, 2015 6.962 6.990 6.949 6.990 93,954 +0.00(+0.00%)
Jun 26, 2015 6.921 7.003 6.908 6.990 77,483 +0.04(+0.59%)
Jun 25, 2015 6.962 6.983 6.915 6.949 85,103 -0.08(-1.17%)
Jun 24, 2015 6.928 7.038 6.928 7.031 160,325 +0.05(+0.78%)
Jun 23, 2015 7.003 7.051 6.976 6.976 58,546 -0.03(-0.49%)
Jun 22, 2015 6.997 7.058 6.949 7.010 65,886 +0.00(+0.00%)
Jun 19, 2015 7.045 7.079 6.976 7.010 47,504 -0.04(-0.58%)
Jun 18, 2015 7.113 7.140 7.003 7.051 26,030 -0.02(-0.29%)
Jun 17, 2015 6.983 7.072 6.983 7.072 58,518 +0.08(+1.08%)
Jun 16, 2015 6.969 7.079 6.942 6.997 77,539 -0.02(-0.29%)
Jun 15, 2015 6.997 7.133 6.962 7.017 44,609 +0.00(+0.00%)
Jun 12, 2015 6.990 7.045 6.983 7.017 34,852 +0.04(+0.59%)
Jun 11, 2015 7.065 7.065 6.949 6.976 16,076 -0.10(-1.45%)
Jun 10, 2015 7.079 7.147 7.003 7.079 43,053 -0.01(-0.10%)
Jun 09, 2015 6.990 7.113 6.962 7.086 49,247 +0.12(+1.67%)
Jun 08, 2015 7.010 7.024 6.956 6.969 47,267 -0.07(-0.97%)
Jun 05, 2015 6.921 7.051 6.921 7.038 61,440 +0.11(+1.58%)
Jun 04, 2015 6.928 6.956 6.921 6.928 15,321 -0.03(-0.39%)
Jun 03, 2015 6.928 6.990 6.921 6.956 68,249 +0.01(+0.20%)
Jun 02, 2015 6.921 6.969 6.921 6.942 36,042 +0.04(+0.59%)
Jun 01, 2015 6.908 6.935 6.839 6.901 42,875 -0.01(-0.20%)
May 29, 2015 6.921 6.935 6.901 6.915 42,414 +0.01(+0.10%)
May 28, 2015 6.928 6.935 6.880 6.908 57,179 -0.02(-0.30%)
May 27, 2015 6.901 6.942 6.897 6.928 43,309 +0.01(+0.10%)
May 26, 2015 6.908 6.921 6.839 6.921 75,988 -0.02(-0.30%)
May 22, 2015 6.826 6.942 6.942 6.942 73,691 +0.12(+1.70%)
May 21, 2015 6.785 6.839 6.764 6.826 163,708 +0.01(+0.20%)
May 20, 2015 6.764 6.826 6.737 6.812 44,213 +0.07(+1.01%)
May 19, 2015 6.709 6.757 6.689 6.744 76,263 +0.02(+0.31%)
May 18, 2015 6.723 6.757 6.709 6.723 33,256 +0.01(+0.20%)
May 15, 2015 6.648 6.716 6.648 6.709 11,521 -0.01(-0.10%)
May 14, 2015 6.709 6.716 6.689 6.716 62,080 -0.01(-0.10%)
May 13, 2015 6.744 6.744 6.675 6.723 9,576 -0.01(-0.20%)
May 12, 2015 6.675 6.757 6.668 6.737 36,080 +0.01(+0.10%)
May 11, 2015 6.662 6.730 6.662 6.730 36,183 +0.05(+0.72%)
May 08, 2015 6.737 6.737 6.668 6.682 55,334 -0.02(-0.31%)
May 07, 2015 6.752 6.771 6.675 6.703 17,427 -0.03(-0.51%)
May 06, 2015 6.744 6.764 6.675 6.737 35,341 -0.07(-1.01%)
May 05, 2015 6.798 6.812 6.791 6.805 42,789 +0.02(+0.30%)
May 04, 2015 6.744 6.819 6.723 6.785 104,754 +0.05(+0.71%)
May 01, 2015 6.662 6.737 6.655 6.737 76,068 +0.10(+1.55%)
Apr 30, 2015 6.620 6.634 6.566 6.634 98,126 +0.03(+0.52%)
Apr 29, 2015 6.573 6.634 6.566 6.600 48,234 -0.03(-0.41%)
Apr 28, 2015 6.634 6.662 6.579 6.627 27,220 +0.00(+0.00%)
Apr 27, 2015 6.655 6.682 6.573 6.627 68,639 -0.03(-0.51%)
Apr 24, 2015 6.586 6.689 6.573 6.662 57,030 +0.09(+1.35%)
Apr 23, 2015 6.627 6.668 6.552 6.573 68,474 -0.04(-0.57%)
Apr 22, 2015 6.597 6.610 6.550 6.610 14,554 +0.00(+0.00%)
Apr 21, 2015 6.529 6.617 6.475 6.610 48,989 +0.07(+1.14%)
Apr 20, 2015 6.529 6.597 6.502 6.536 58,110 +0.00(+0.00%)
Apr 17, 2015 6.482 6.563 6.482 6.536 70,121 -0.02(-0.31%)
Apr 16, 2015 6.482 6.556 6.448 6.556 47,767 +0.05(+0.83%)
Apr 15, 2015 6.442 6.523 6.418 6.502 29,977 +0.06(+0.94%)
Apr 14, 2015 6.462 6.462 6.415 6.442 65,064 -0.01(-0.21%)
Apr 13, 2015 6.435 6.475 6.435 6.455 25,679 -0.03(-0.42%)
Apr 10, 2015 6.509 6.509 6.475 6.482 11,491 -0.02(-0.31%)
Apr 09, 2015 6.455 6.502 6.408 6.502 90,021 +0.05(+0.73%)
Apr 08, 2015 6.442 6.462 6.421 6.455 37,837 +0.01(+0.10%)
Apr 07, 2015 6.415 6.462 6.405 6.448 188,661 +0.01(+0.21%)
Apr 06, 2015 6.381 6.448 6.381 6.435 167,130 +0.02(+0.32%)
Apr 02, 2015 6.421 6.415 6.415 6.415 205,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.