Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.598 7.690 7.540 7.621 123,382 +0.02(+0.30%)
Jun 29, 2011 7.644 7.644 7.494 7.598 74,979 -0.05(-0.60%)
Jun 28, 2011 7.673 7.742 7.632 7.644 64,495 +0.00(+0.00%)
Jun 27, 2011 7.437 7.656 7.437 7.644 62,969 +0.19(+2.55%)
Jun 24, 2011 7.402 7.488 7.305 7.454 232,280 +0.06(+0.78%)
Jun 23, 2011 7.304 7.461 7.258 7.396 78,428 +0.03(+0.39%)
Jun 22, 2011 7.425 7.517 7.362 7.368 55,814 -0.08(-1.08%)
Jun 21, 2011 7.275 7.460 7.200 7.448 111,534 +0.21(+2.95%)
Jun 20, 2011 7.275 7.298 7.206 7.235 76,594 +0.03(+0.40%)
Jun 17, 2011 7.264 7.344 7.131 7.206 240,312 -0.02(-0.24%)
Jun 16, 2011 7.229 7.385 7.212 7.224 100,403 +0.00(+0.00%)
Jun 15, 2011 7.396 7.402 7.200 7.224 147,342 -0.24(-3.24%)
Jun 14, 2011 7.379 7.581 7.344 7.465 109,567 +0.14(+1.97%)
Jun 13, 2011 7.431 7.477 7.287 7.321 90,146 -0.10(-1.32%)
Jun 10, 2011 7.540 7.632 7.379 7.419 146,483 -0.16(-2.05%)
Jun 09, 2011 7.604 7.771 7.563 7.575 97,516 -0.02(-0.23%)
Jun 08, 2011 7.621 7.782 7.563 7.592 84,961 -0.06(-0.83%)
Jun 07, 2011 7.667 7.788 7.650 7.656 64,811 +0.02(+0.30%)
Jun 06, 2011 7.684 7.949 7.604 7.632 148,459 -0.05(-0.67%)
Jun 03, 2011 7.373 7.748 7.373 7.684 130,213 +0.29(+3.89%)
May 24, 2011 7.517 7.563 7.350 7.396 218,145 -0.11(-1.46%)
May 23, 2011 7.615 7.713 7.500 7.506 85,267 -0.21(-2.76%)
May 20, 2011 7.667 7.753 7.667 7.719 91,586 +0.02(+0.22%)
May 19, 2011 7.632 7.702 7.632 7.702 53,390 +0.10(+1.36%)
May 18, 2011 7.575 7.615 7.546 7.598 69,821 +0.05(+0.61%)
May 17, 2011 7.598 7.638 7.529 7.552 88,088 -0.06(-0.83%)
May 16, 2011 7.730 7.823 7.609 7.615 82,034 -0.16(-2.07%)
May 13, 2011 7.846 7.846 7.713 7.777 64,296 -0.07(-0.88%)
May 12, 2011 7.742 7.851 7.736 7.846 75,743 +0.07(+0.89%)
May 11, 2011 7.730 7.840 7.730 7.777 59,650 +0.02(+0.22%)
May 10, 2011 7.753 7.777 7.684 7.759 76,543 +0.04(+0.52%)
May 09, 2011 7.535 7.719 7.535 7.719 43,073 +0.17(+2.21%)
May 06, 2011 7.604 7.753 7.483 7.552 117,101 -0.06(-0.76%)
May 05, 2011 7.684 7.886 7.604 7.609 139,187 -0.10(-1.27%)
May 04, 2011 7.730 7.765 7.604 7.707 77,552 -0.05(-0.67%)
May 03, 2011 7.805 7.846 7.581 7.759 150,436 -0.03(-0.37%)
May 02, 2011 7.825 7.825 7.788 7.788 76,170 -0.18(-2.24%)
Apr 29, 2011 8.001 8.053 7.892 7.967 79,033 -0.01(-0.14%)
Apr 28, 2011 7.869 7.984 7.811 7.978 47,581 +0.12(+1.47%)
Apr 27, 2011 7.874 7.978 7.830 7.863 44,077 +0.00(+0.00%)
Apr 26, 2011 7.656 7.909 7.656 7.863 70,226 +0.20(+2.63%)
Apr 25, 2011 7.638 7.696 7.581 7.661 85,279 -0.07(-0.89%)
Apr 21, 2011 7.805 7.817 7.667 7.730 62,771 -0.03(-0.45%)
Apr 20, 2011 7.725 7.800 7.609 7.765 113,525 +0.20(+2.59%)
Apr 19, 2011 7.609 7.615 7.541 7.569 53,419 -0.02(-0.30%)
Apr 18, 2011 7.615 7.615 7.558 7.592 69,268 -0.07(-0.97%)
Apr 15, 2011 7.672 7.723 7.632 7.666 137,865 -0.03(-0.44%)
Apr 14, 2011 7.603 7.706 7.535 7.700 35,403 +0.03(+0.45%)
Apr 13, 2011 7.643 7.689 7.552 7.666 102,630 +0.05(+0.60%)
Apr 12, 2011 7.712 7.763 7.603 7.620 80,579 -0.15(-1.91%)
Apr 11, 2011 7.815 7.883 7.729 7.769 60,274 -0.06(-0.80%)
Apr 08, 2011 8.014 8.037 7.820 7.832 79,278 -0.13(-1.58%)
Apr 07, 2011 7.986 8.037 7.957 7.957 80,050 -0.01(-0.14%)
Apr 06, 2011 7.849 7.992 7.843 7.969 113,840 +0.12(+1.53%)
Apr 05, 2011 7.912 7.923 7.803 7.849 83,311 -0.06(-0.72%)
Apr 04, 2011 7.855 7.912 7.849 7.906 75,755 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.