Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 20.77 21.10 20.65 21.03 18,697,090 +0.30(+1.45%)
Jun 29, 2009 20.94 20.97 20.57 20.73 13,791,824 -0.09(-0.43%)
Jun 26, 2009 20.97 21.06 20.74 20.82 15,846,113 -0.12(-0.59%)
Jun 25, 2009 20.75 21.12 20.71 20.94 23,146,030 +0.35(+1.69%)
Jun 24, 2009 20.30 20.63 20.28 20.60 9,711,662 +0.28(+1.40%)
Jun 23, 2009 20.12 20.52 19.88 20.31 11,271,724 +0.19(+0.96%)
Jun 22, 2009 20.30 20.49 20.09 20.12 6,998,990 -0.39(-1.90%)
Jun 19, 2009 20.87 20.94 20.37 20.51 11,722,559 -0.21(-1.03%)
Jun 18, 2009 20.28 20.81 20.18 20.72 10,357,792 +0.83(+4.19%)
Jun 17, 2009 20.15 20.27 19.77 19.89 8,363,577 -0.21(-1.02%)
Jun 16, 2009 20.23 20.48 19.99 20.09 7,617,029 -0.11(-0.53%)
Jun 15, 2009 20.70 20.72 19.89 20.20 8,137,426 -0.57(-2.75%)
Jun 12, 2009 20.55 20.98 20.24 20.77 8,560,148 +0.18(+0.90%)
Jun 11, 2009 20.59 21.03 20.54 20.59 15,364,977 -0.08(-0.40%)
Jun 10, 2009 19.88 20.78 19.88 20.67 17,054,064 +1.01(+5.12%)
Jun 09, 2009 19.59 19.84 19.53 19.66 5,739,619 +0.18(+0.91%)
Jun 08, 2009 19.55 19.70 19.26 19.49 6,191,277 -0.41(-2.08%)
Jun 05, 2009 19.98 20.17 19.58 19.90 7,679,237 +0.08(+0.39%)
Jun 04, 2009 19.42 19.93 19.34 19.82 9,400,703 +0.58(+3.03%)
Jun 03, 2009 19.77 19.90 18.99 19.24 10,419,985 -0.70(-3.50%)
Jun 02, 2009 20.14 20.44 19.91 19.94 11,134,702 -0.30(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.