Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5600 -0.0400 (-6.67%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2050 0.2050 0.2050 0 -0.04(-16.33%)
Jun 29, 2020 0.2400 0.2450 0.2400 0.2450 66,500 +0.01(+4.26%)
Jun 26, 2020 0.2050 0.2350 0.2050 0.2350 185,498 +0.03(+17.50%)
Jun 25, 2020 0.2000 0.2000 0.2000 0.2000 30,000 -0.00(-2.44%)
Jun 24, 2020 0.2350 0.2350 0.2000 0.2050 86,200 -0.04(-14.58%)
Jun 23, 2020 0.1900 0.2400 0.1900 0.2400 41,887 +0.04(+20.00%)
Jun 19, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.2000 0.2000 82,500 -0.00(-2.44%)
Jun 17, 2020 0.2000 0.2100 0.1950 0.2050 228,000 +0.01(+7.89%)
Jun 15, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jun 12, 2020 0.2400 0.2400 0.2200 0.2200 142,609 +0.00(+0.00%)
Jun 11, 2020 0.2450 0.2450 0.2150 0.2200 135,443 -0.02(-10.20%)
Jun 10, 2020 0.2500 0.2600 0.2400 0.2450 194,900 +0.01(+2.08%)
Jun 09, 2020 0.2500 0.2500 0.2400 0.2400 91,499 -0.01(-4.00%)
Jun 08, 2020 0.2500 0.2550 0.2350 0.2500 99,055 +0.00(+0.00%)
Jun 05, 2020 0.2400 0.2500 0.2400 0.2500 144,957 +0.00(+0.00%)
Jun 04, 2020 0.2550 0.2550 0.2400 0.2500 149,833 +0.00(+0.00%)
Jun 03, 2020 0.2300 0.2800 0.2300 0.2500 460,720 +0.02(+8.70%)
Jun 02, 2020 0.2450 0.2450 0.2300 0.2300 447,400 -0.00(-2.13%)
Jun 01, 2020 0.2750 0.2800 0.2300 0.2350 265,877 -0.05(-16.07%)
May 29, 2020 0.2700 0.2900 0.2550 0.2800 500,731 +0.02(+7.69%)
May 28, 2020 0.2550 0.2700 0.2400 0.2600 186,844 +0.01(+1.96%)
May 27, 2020 0.2400 0.2550 0.2300 0.2550 121,721 +0.01(+2.00%)
May 26, 2020 0.2300 0.2550 0.2300 0.2500 480,432 +0.04(+16.28%)
May 25, 2020 0.1900 0.2150 0.1900 0.2150 398,359 +0.02(+13.16%)
May 22, 2020 0.1750 0.1900 0.1750 0.1900 252,575 +0.02(+8.57%)
May 21, 2020 0.1600 0.1750 0.1550 0.1750 284,000 +0.01(+6.06%)
May 20, 2020 0.1700 0.1700 0.1600 0.1650 183,444 +0.00(+0.00%)
May 19, 2020 0.1500 0.1700 0.1500 0.1650 427,048 +0.02(+13.79%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 14, 2020 0.1350 0.1500 0.1300 0.1450 124,033 +0.00(+3.57%)
May 13, 2020 0.1500 0.1500 0.1350 0.1400 126,500 +0.00(+0.00%)
May 12, 2020 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
May 11, 2020 0.1500 0.1500 0.1400 0.1400 114,000 -0.00(-3.45%)
May 08, 2020 0.1500 0.1500 0.1450 0.1450 49,000 -0.01(-3.33%)
May 07, 2020 0.1350 0.1550 0.1350 0.1500 327,611 +0.02(+15.38%)
May 06, 2020 0.1550 0.1600 0.1300 0.1300 352,300 +0.00(+0.00%)
May 05, 2020 0.1300 0.1500 0.1250 0.1300 110,781 +0.00(+0.00%)
May 04, 2020 0.0900 0.1450 0.0900 0.1300 1,007,543 +0.05(+62.50%)
May 01, 2020 0.0700 0.0850 0.0650 0.0800 301,000 +0.01(+14.29%)
Apr 30, 2020 0.0550 0.0900 0.0550 0.0700 450,500 +0.03(+55.56%)
Apr 29, 2020 0.0450 0.0450 0.0450 111 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 48,500 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0500 0.0450 0.0500 14,715 +0.01(+11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.